Marriott International Inc./KO/Put [endlos]/VONT
WKN VH8JS6
ISIN DE000VH8JS64
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.02.2026 | 14:42:48.108 | 0,490 G | - | - | - | - |
| 11.02.2026 | 13:45:31.705 | 0,530 G | - | - | - | - |
| 11.02.2026 | 11:45:41.411 | 0,460 G | - | - | - | - |
| 11.02.2026 | 08:40:28.513 | 0,530 G | - | - | - | - |
| 10.02.2026 | 14:52:17.440 | 2,290 G | - | - | - | - |
| 10.02.2026 | 14:52:17.440 | 2,290 G | - | - | - | - |
| 10.02.2026 | 13:52:37.492 | 2,320 G | - | - | - | - |
| 10.02.2026 | 13:51:47.063 | 2,320 G | - | - | - | - |
| 10.02.2026 | 11:45:16.080 | 2,980 G | - | - | - | - |
| 10.02.2026 | 08:40:36.145 | 2,980 G | - | - | - | - |
| 09.02.2026 | 20:41:34.505 | 3,050 G | - | - | - | - |
| 09.02.2026 | 20:41:34.505 | 3,050 G | - | - | - | - |
| 09.02.2026 | 19:41:55.441 | 3,210 G | - | - | - | - |
| 09.02.2026 | 18:50:17.522 | 3,200 G | - | - | - | - |
| 09.02.2026 | 17:49:48.467 | 3,280 G | - | - | - | - |
| 09.02.2026 | 15:56:58.050 | 3,290 G | - | - | - | - |
| 09.02.2026 | 14:49:29.275 | 2,870 G | - | - | - | - |
| 09.02.2026 | 13:47:41.379 | 2,860 G | - | - | - | - |
| 09.02.2026 | 11:49:15.007 | 2,870 G | - | - | - | - |
| 09.02.2026 | 08:38:15.146 | 2,810 G | - | - | - | - |
| 06.02.2026 | 20:41:13.935 | 3,090 G | - | - | - | - |
| 06.02.2026 | 20:41:13.935 | 3,090 G | - | - | - | - |
| 06.02.2026 | 19:41:00.686 | 3,030 G | - | - | - | - |
| 06.02.2026 | 18:48:07.937 | 3,170 G | - | - | - | - |
| 06.02.2026 | 17:45:51.609 | 3,090 G | - | - | - | - |
| 06.02.2026 | 16:44:26.294 | 3,180 G | - | - | - | - |
| 06.02.2026 | 15:50:13.818 | 3,330 G | - | - | - | - |
| 06.02.2026 | 11:48:13.850 | 3,340 G | - | - | - | - |
| 06.02.2026 | 08:38:57.243 | 3,380 G | - | - | - | - |
| 05.02.2026 | 20:45:02.301 | 3,650 G | - | - | - | - |
| 05.02.2026 | 20:45:02.301 | 3,650 G | - | - | - | - |
| 05.02.2026 | 19:45:47.384 | 3,730 G | - | - | - | - |
| 05.02.2026 | 18:53:32.764 | 3,650 G | - | - | - | - |
| 05.02.2026 | 17:52:40.472 | 3,720 G | - | - | - | - |
| 05.02.2026 | 16:56:50.951 | 3,890 G | - | - | - | - |
| 05.02.2026 | 14:44:39.210 | 3,670 G | - | - | - | - |
| 05.02.2026 | 13:45:39.185 | 3,670 G | - | - | - | - |
| 05.02.2026 | 11:46:19.468 | 3,520 G | - | - | - | - |
| 05.02.2026 | 08:42:25.757 | 3,580 G | - | - | - | - |
| 04.02.2026 | 20:47:47.509 | 3,660 G | - | - | - | - |
| 04.02.2026 | 20:47:47.509 | 3,660 G | - | - | - | - |
| 04.02.2026 | 19:47:34.376 | 3,620 G | - | - | - | - |
| 04.02.2026 | 18:53:33.644 | 3,550 G | - | - | - | - |
| 04.02.2026 | 17:51:27.294 | 3,380 G | - | - | - | - |
| 04.02.2026 | 15:56:41.663 | 3,640 G | - | - | - | - |
| 04.02.2026 | 14:44:36.693 | 4,000 G | - | - | - | - |
| 04.02.2026 | 13:47:59.554 | 4,130 G | - | - | - | - |
| 04.02.2026 | 11:49:06.774 | 4,070 G | - | - | - | - |
| 04.02.2026 | 08:30:04.385 | 3,990 G | - | - | - | - |
| 03.02.2026 | 20:39:54.770 | 4,260 G | - | - | - | - |
| 03.02.2026 | 20:39:54.770 | 4,260 G | - | - | - | - |
| 03.02.2026 | 19:40:03.997 | 4,220 G | - | - | - | - |
| 03.02.2026 | 18:45:17.876 | 4,260 G | - | - | - | - |
| 03.02.2026 | 17:44:38.068 | 4,220 G | - | - | - | - |
| 03.02.2026 | 16:42:25.837 | 3,960 G | - | - | - | - |
| 03.02.2026 | 15:50:38.879 | 3,950 G | - | - | - | - |
| 03.02.2026 | 14:41:15.005 | 4,050 G | - | - | - | - |
| 03.02.2026 | 13:45:25.784 | 4,040 G | - | - | - | - |
| 03.02.2026 | 11:44:55.034 | 4,090 G | - | - | - | - |
| 03.02.2026 | 08:36:24.086 | 3,890 G | - | - | - | - |
| 02.02.2026 | 20:40:10.743 | 4,030 G | - | - | - | - |
| 02.02.2026 | 20:40:10.743 | 4,030 G | - | - | - | - |
| 02.02.2026 | 19:40:23.519 | 4,130 G | - | - | - | - |
| 02.02.2026 | 18:46:51.571 | 4,140 G | - | - | - | - |
| 02.02.2026 | 17:45:09.865 | 4,120 G | - | - | - | - |
| 02.02.2026 | 16:44:53.113 | 4,060 G | - | - | - | - |
| 02.02.2026 | 15:50:56.237 | 4,120 G | - | - | - | - |
| 02.02.2026 | 14:43:36.686 | 4,380 G | - | - | - | - |
| 02.02.2026 | 13:45:57.781 | 4,370 G | - | - | - | - |
| 02.02.2026 | 11:51:36.812 | 4,510 G | - | - | - | - |
| 02.02.2026 | 08:27:48.989 | 4,570 G | - | - | - | - |
| 30.01.2026 | 20:50:33.412 | 4,370 G | - | - | - | - |
| 30.01.2026 | 20:50:33.412 | 4,370 G | - | - | - | - |
| 30.01.2026 | 19:54:32.665 | 4,290 G | - | - | - | - |
| 30.01.2026 | 18:57:49.302 | 4,340 G | - | - | - | - |
| 30.01.2026 | 17:48:36.163 | 4,400 G | - | - | - | - |
| 30.01.2026 | 16:41:01.758 | 4,270 G | - | - | - | - |
| 30.01.2026 | 15:49:47.213 | 4,430 G | - | - | - | - |
| 30.01.2026 | 14:42:48.851 | 4,140 G | - | - | - | - |
| 30.01.2026 | 13:45:57.994 | 4,110 G | - | - | - | - |
| 30.01.2026 | 11:45:46.736 | 4,190 G | - | - | - | - |
| 30.01.2026 | 08:29:26.652 | 4,030 G | - | - | - | - |
| 29.01.2026 | 20:37:17.875 | 3,910 G | - | - | - | - |
| 29.01.2026 | 20:37:17.875 | 3,910 G | - | - | - | - |
| 29.01.2026 | 19:37:21.065 | 4,100 G | - | - | - | - |
| 29.01.2026 | 18:37:28.245 | 4,160 G | - | - | - | - |
| 29.01.2026 | 17:43:31.874 | 4,240 G | - | - | - | - |
| 29.01.2026 | 14:51:13.413 | 4,730 G | - | - | - | - |
| 29.01.2026 | 13:54:40.983 | 4,740 G | - | - | - | - |
| 29.01.2026 | 12:24:38.165 | 4,790 G | - | - | - | - |
| 29.01.2026 | 10:57:05.941 | 4,570 G | - | - | - | - |
| 29.01.2026 | 08:28:57.235 | 4,510 G | - | - | - | - |
| 28.01.2026 | 20:39:31.225 | 4,550 G | - | - | - | - |
| 28.01.2026 | 20:39:31.225 | 4,550 G | - | - | - | - |
| 28.01.2026 | 19:39:16.844 | 4,600 G | - | - | - | - |
| 28.01.2026 | 18:39:13.170 | 4,500 G | - | - | - | - |
| 28.01.2026 | 17:44:01.137 | 4,460 G | - | - | - | - |
| 28.01.2026 | 16:39:08.791 | 4,440 G | - | - | - | - |
| 28.01.2026 | 15:49:07.422 | 4,420 G | - | - | - | - |
| 28.01.2026 | 14:43:11.169 | 4,480 G | - | - | - | - |