Gold/KO/Call [endlos]/VONT
WKN VH8JRQ
ISIN DE000VH8JRQ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.03.2026 | 21:54:38.201 | 39,000 G | - | - | 137.700,000 | 6.001.659,000 |
| 25.03.2026 | 21:54:38.201 | 39,000 G | - | - | 137.700,000 | 6.001.659,000 |
| 25.03.2026 | 21:31:00.777 | 40,370 G | - | - | 137.700,000 | 6.001.659,000 |
| 25.03.2026 | 21:14:20.775 | 41,090 G | - | - | 137.700,000 | 6.001.659,000 |
| 25.03.2026 | 21:01:04.207 | 41,640 G | - | - | 137.700,000 | 6.001.659,000 |
| 25.03.2026 | 20:31:01.487 | 40,150 G | - | - | 137.700,000 | 6.001.659,000 |
| 25.03.2026 | 20:01:26.026 | 41,650 G | - | - | 137.700,000 | 6.001.659,000 |
| 25.03.2026 | 19:31:33.080 | 43,310 G | - | - | 137.700,000 | 6.001.659,000 |
| 25.03.2026 | 19:13:34.650 | 42,790 G | - | - | 137.700,000 | 6.001.659,000 |
| 25.03.2026 | 19:01:59.409 | 43,430 G | - | - | 137.700,000 | 6.001.659,000 |
| 25.03.2026 | 18:48:42.791 | 43,630 G | - | - | 137.700,000 | 6.001.659,000 |
| 25.03.2026 | 18:31:23.619 | 43,170 G | - | - | 137.700,000 | 6.001.659,000 |
| 25.03.2026 | 18:20:30.361 | 42,630 G | - | - | 137.700,000 | 6.001.659,000 |
| 25.03.2026 | 18:02:22.660 | 43,330 G | - | - | 137.700,000 | 6.001.659,000 |
| 25.03.2026 | 17:32:41.701 | 43,310 G | - | - | 137.700,000 | 6.001.659,000 |
| 25.03.2026 | 17:29:54.594 | 43,320 G | - | - | 137.700,000 | 6.001.659,000 |
| 25.03.2026 | 17:01:59.346 | 43,940 G | - | - | 137.700,000 | 6.001.659,000 |
| 25.03.2026 | 16:51:05.531 | 43,790 G | - | - | 137.700,000 | 6.001.659,000 |
| 25.03.2026 | 16:32:42.701 | 44,010 G | - | - | 137.700,000 | 6.001.659,000 |
| 25.03.2026 | 16:23:34.637 | 43,570 G | - | - | 137.700,000 | 6.001.659,000 |
| 25.03.2026 | 16:01:36.449 | 44,110 G | - | - | 137.700,000 | 6.001.659,000 |
| 25.03.2026 | 15:31:55.779 | 43,800 G | - | - | 137.700,000 | 6.001.659,000 |
| 25.03.2026 | 15:01:09.855 | 41,880 G | - | - | 137.700,000 | 6.001.659,000 |
| 25.03.2026 | 14:44:39.154 | 43,720 BZ | 3.800 | 166.136,000 | 137.700,000 | 6.001.659,000 |
| 25.03.2026 | 14:44:02.545 | 43,730 BZ | 15.000 | 655.950,000 | 133.900,000 | 5.835.523,000 |
| 25.03.2026 | 14:43:37.120 | 44,130 BZ | 18.800 | 829.644,000 | 118.900,000 | 5.179.573,000 |
| 25.03.2026 | 14:31:10.156 | 44,660 G | - | - | 100.100,000 | 4.349.929,000 |
| 25.03.2026 | 14:23:41.137 | 43,120 G | - | - | 100.100,000 | 4.349.929,000 |
| 25.03.2026 | 14:03:59.209 | 43,800 G | - | - | 100.100,000 | 4.349.929,000 |
| 25.03.2026 | 13:56:52.621 | 42,950 G | - | - | 100.100,000 | 4.349.929,000 |
| 25.03.2026 | 13:55:02.531 | 42,500 G | - | - | 100.100,000 | 4.349.929,000 |
| 25.03.2026 | 11:31:03.077 | 43,340 G | - | - | - | - |
| 25.03.2026 | 11:04:55.380 | 43,600 G | - | - | - | - |
| 25.03.2026 | 10:31:17.398 | 43,470 G | - | - | - | - |
| 25.03.2026 | 10:02:34.683 | 43,980 G | - | - | - | - |
| 25.03.2026 | 09:33:09.222 | 44,090 G | - | - | - | - |
| 25.03.2026 | 09:19:58.329 | 43,920 G | - | - | - | - |
| 25.03.2026 | 09:02:36.942 | 42,620 G | - | - | - | - |
| 25.03.2026 | 08:31:32.399 | 43,280 G | - | - | - | - |
| 25.03.2026 | 08:07:35.257 | 42,740 G | - | - | - | - |
| 25.03.2026 | 08:02:34.989 | 42,710 G | - | - | - | - |
| 24.03.2026 | 21:54:36.281 | 36,990 G | - | - | 560.000,000 | 16.504.050,000 |
| 24.03.2026 | 21:54:36.281 | 36,990 G | - | - | 560.000,000 | 16.504.050,000 |
| 24.03.2026 | 21:30:42.584 | 35,640 G | - | - | 560.000,000 | 16.504.050,000 |
| 24.03.2026 | 21:13:23.939 | 29,800 G | - | - | 560.000,000 | 16.504.050,000 |
| 24.03.2026 | 21:00:56.784 | 30,170 G | - | - | 560.000,000 | 16.504.050,000 |
| 24.03.2026 | 20:31:16.299 | 30,370 G | - | - | 560.000,000 | 16.504.050,000 |
| 24.03.2026 | 20:10:50.743 | 30,420 G | - | - | 560.000,000 | 16.504.050,000 |
| 24.03.2026 | 20:01:12.115 | 29,600 G | - | - | 560.000,000 | 16.504.050,000 |
| 24.03.2026 | 19:31:15.695 | 31,070 G | - | - | 560.000,000 | 16.504.050,000 |
| 24.03.2026 | 19:12:05.619 | 29,520 G | - | - | 560.000,000 | 16.504.050,000 |
| 24.03.2026 | 19:01:10.076 | 29,040 G | - | - | 560.000,000 | 16.504.050,000 |
| 24.03.2026 | 18:47:04.770 | 28,170 G | - | - | 560.000,000 | 16.504.050,000 |
| 24.03.2026 | 18:43:51.965 | 28,220 BZ | 25.000 | 705.500,000 | 560.000,000 | 16.504.050,000 |
| 24.03.2026 | 18:31:15.672 | 29,710 G | - | - | 535.000,000 | 15.798.550,000 |
| 24.03.2026 | 18:20:36.200 | 30,080 G | - | - | 535.000,000 | 15.798.550,000 |
| 24.03.2026 | 18:17:43.135 | 29,880 BZ | 25.000 | 747.000,000 | 535.000,000 | 15.798.550,000 |
| 24.03.2026 | 18:10:41.148 | 29,410 BZ | 25.000 | 735.250,000 | 510.000,000 | 15.051.550,000 |
| 24.03.2026 | 18:02:15.378 | 31,830 G | - | - | 485.000,000 | 14.316.300,000 |
| 24.03.2026 | 17:54:02.961 | 31,950 BZ | 25.000 | 798.750,000 | 485.000,000 | 14.316.300,000 |
| 24.03.2026 | 17:35:46.507 | 31,120 BZ | 25.000 | 778.000,000 | 460.000,000 | 13.517.550,000 |
| 24.03.2026 | 17:35:40.857 | 31,140 BZ | 25.000 | 778.500,000 | 435.000,000 | 12.739.550,000 |
| 24.03.2026 | 17:32:18.238 | 31,540 G | - | - | 410.000,000 | 11.961.050,000 |
| 24.03.2026 | 17:29:38.637 | 31,900 G | - | - | 410.000,000 | 11.961.050,000 |
| 24.03.2026 | 17:13:29.777 | 30,980 BZ | 25.000 | 774.500,000 | 410.000,000 | 11.961.050,000 |
| 24.03.2026 | 17:01:43.594 | 31,010 G | - | - | 385.000,000 | 11.186.550,000 |
| 24.03.2026 | 16:50:44.320 | 32,320 G | - | - | 385.000,000 | 11.186.550,000 |
| 24.03.2026 | 16:32:16.362 | 31,280 G | - | - | 385.000,000 | 11.186.550,000 |
| 24.03.2026 | 16:20:46.047 | 30,510 BZ | 25.000 | 762.750,000 | 385.000,000 | 11.186.550,000 |
| 24.03.2026 | 16:18:52.837 | 30,920 G | - | - | 360.000,000 | 10.423.800,000 |
| 24.03.2026 | 16:00:44.920 | 30,960 G | - | - | 360.000,000 | 10.423.800,000 |
| 24.03.2026 | 15:33:38.902 | 31,160 G | - | - | 360.000,000 | 10.423.800,000 |
| 24.03.2026 | 15:00:52.635 | 28,850 G | - | - | 360.000,000 | 10.423.800,000 |
| 24.03.2026 | 14:58:13.531 | 27,820 BZ | 25.000 | 695.500,000 | 360.000,000 | 10.423.800,000 |
| 24.03.2026 | 14:57:43.115 | 28,410 G | - | - | 310.000,000 | 9.028.300,000 |
| 24.03.2026 | 14:47:45.658 | 26,960 BZ | 25.000 | 674.000,000 | 310.000,000 | 9.028.300,000 |
| 24.03.2026 | 14:44:21.737 | 26,380 BZ | 10.000 | 263.800,000 | 245.000,000 | 7.300.650,000 |
| 24.03.2026 | 14:43:54.235 | 26,110 BZ | 25.000 | 652.750,000 | 235.000,000 | 7.036.850,000 |
| 24.03.2026 | 14:38:20.094 | 26,720 BZ | 15.000 | 400.800,000 | 210.000,000 | 6.384.100,000 |
| 24.03.2026 | 14:37:25.348 | 26,590 BZ | 10.000 | 265.900,000 | 195.000,000 | 5.983.300,000 |
| 24.03.2026 | 14:36:41.543 | 26,020 BZ | 25.000 | 650.500,000 | 185.000,000 | 5.717.400,000 |
| 24.03.2026 | 14:31:00.282 | 26,660 G | - | - | 160.000,000 | 5.066.900,000 |
| 24.03.2026 | 14:23:56.895 | 27,900 G | - | - | 160.000,000 | 5.066.900,000 |
| 24.03.2026 | 14:02:02.534 | 28,060 G | - | - | 160.000,000 | 5.066.900,000 |
| 24.03.2026 | 13:30:20.887 | 29,940 G | - | - | 160.000,000 | 5.066.900,000 |
| 24.03.2026 | 13:05:59.943 | 30,620 BZ | 5.000 | 153.100,000 | 160.000,000 | 5.066.900,000 |
| 24.03.2026 | 13:02:25.876 | 30,570 BZ | 10.000 | 305.700,000 | 155.000,000 | 4.913.800,000 |
| 24.03.2026 | 13:02:11.250 | 30,410 BZ | 10.000 | 304.100,000 | 145.000,000 | 4.608.100,000 |
| 24.03.2026 | 13:02:00.753 | 31,000 BZ | 25.000 | 775.000,000 | 135.000,000 | 4.304.000,000 |
| 24.03.2026 | 13:00:53.820 | 31,150 G | - | - | 110.000,000 | 3.529.000,000 |
| 24.03.2026 | 12:30:28.417 | 31,030 G | - | - | 110.000,000 | 3.529.000,000 |
| 24.03.2026 | 12:01:07.085 | 33,440 G | - | - | 110.000,000 | 3.529.000,000 |
| 24.03.2026 | 11:05:21.755 | 31,630 BZ | 5.000 | 158.150,000 | 110.000,000 | 3.529.000,000 |
| 24.03.2026 | 11:04:42.472 | 32,100 BZ | 5.000 | 160.500,000 | 105.000,000 | 3.370.850,000 |
| 24.03.2026 | 11:03:53.741 | 31,640 G | - | - | 100.000,000 | 3.210.350,000 |
| 24.03.2026 | 11:02:50.481 | 31,450 BZ | 5.000 | 157.250,000 | 100.000,000 | 3.210.350,000 |
| 24.03.2026 | 11:01:19.862 | 32,290 BZ | 10.000 | 322.900,000 | 95.000,000 | 3.053.100,000 |
| 24.03.2026 | 11:00:51.726 | 32,270 BZ | 10.000 | 322.700,000 | 85.000,000 | 2.730.200,000 |
| 24.03.2026 | 10:31:19.257 | 30,670 G | - | - | 50.000,000 | 1.601.500,000 |
| 24.03.2026 | 10:02:09.806 | 31,010 G | - | - | 50.000,000 | 1.601.500,000 |