Silber/OS/Put [50]/VONT
WKN VH8JFR
ISIN DE000VH8JFR2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.02.2026 | 08:26:16.357 | 0,370 G | - | - | 1.000,000 | 600,000 |
| 02.02.2026 | 08:21:52.319 | 0,460 G | - | - | 1.000,000 | 600,000 |
| 02.02.2026 | 08:09:33.700 | 0,300 G | - | - | 1.000,000 | 600,000 |
| 02.02.2026 | 08:09:18.236 | 0,600 BZ | 1.000 | 600,000 | 1.000,000 | 600,000 |
| 30.01.2026 | 20:09:03.745 | 0,001 G | - | - | - | - |
| 30.01.2026 | 20:09:03.745 | 0,001 G | - | - | - | - |
| 30.01.2026 | 19:40:29.564 | 0,001 G | - | - | - | - |
| 30.01.2026 | 19:11:31.645 | 0,001 G | - | - | - | - |
| 30.01.2026 | 18:49:54.922 | 0,001 G | - | - | - | - |
| 30.01.2026 | 18:34:15.659 | 0,001 G | - | - | - | - |
| 30.01.2026 | 18:22:39.121 | 0,001 G | - | - | - | - |
| 30.01.2026 | 18:19:38.996 | 0,001 G | - | - | - | - |
| 30.01.2026 | 17:55:39.703 | 0,001 G | - | - | - | - |
| 30.01.2026 | 17:37:35.087 | 0,001 G | - | - | - | - |
| 30.01.2026 | 16:43:00.827 | 0,001 G | - | - | - | - |
| 30.01.2026 | 16:10:25.978 | 0,001 G | - | - | - | - |
| 30.01.2026 | 15:06:36.051 | 0,001 G | - | - | - | - |
| 30.01.2026 | 14:13:05.638 | 0,001 G | - | - | - | - |
| 30.01.2026 | 13:11:12.951 | 0,001 G | - | - | - | - |
| 30.01.2026 | 12:11:40.374 | 0,001 G | - | - | - | - |
| 30.01.2026 | 11:09:02.807 | 0,001 G | - | - | - | - |
| 30.01.2026 | 08:27:12.326 | 0,001 G | - | - | - | - |
| 29.01.2026 | 21:12:21.942 | 0,001 G | - | - | - | - |
| 29.01.2026 | 21:12:21.942 | 0,001 G | - | - | - | - |
| 29.01.2026 | 20:09:04.596 | 0,001 G | - | - | - | - |
| 29.01.2026 | 19:11:33.900 | 0,001 G | - | - | - | - |
| 29.01.2026 | 18:20:17.926 | 0,001 G | - | - | - | - |
| 29.01.2026 | 17:36:27.306 | 0,001 G | - | - | - | - |
| 29.01.2026 | 17:15:01.615 | 0,001 G | - | - | - | - |
| 29.01.2026 | 16:42:48.086 | 0,001 G | - | - | - | - |
| 29.01.2026 | 16:13:59.926 | 0,001 G | - | - | - | - |
| 29.01.2026 | 15:06:39.955 | 0,001 G | - | - | - | - |
| 29.01.2026 | 14:15:19.656 | 0,001 G | - | - | - | - |
| 29.01.2026 | 13:12:35.853 | 0,001 G | - | - | - | - |
| 29.01.2026 | 12:19:31.309 | 0,001 G | - | - | - | - |
| 29.01.2026 | 10:55:35.535 | 0,001 G | - | - | - | - |
| 29.01.2026 | 08:27:07.182 | 0,001 G | - | - | - | - |
| 28.01.2026 | 21:09:36.195 | 0,001 G | - | - | - | - |
| 28.01.2026 | 21:09:36.195 | 0,001 G | - | - | - | - |
| 28.01.2026 | 20:06:46.805 | 0,001 G | - | - | - | - |
| 28.01.2026 | 19:07:25.599 | 0,001 G | - | - | - | - |
| 28.01.2026 | 18:14:42.810 | 0,001 G | - | - | - | - |
| 28.01.2026 | 15:05:42.259 | 0,001 G | - | - | - | - |
| 28.01.2026 | 14:11:39.363 | 0,001 G | - | - | - | - |
| 28.01.2026 | 13:11:08.274 | 0,001 G | - | - | - | - |
| 28.01.2026 | 12:10:49.668 | 0,001 G | - | - | - | - |
| 28.01.2026 | 11:09:40.053 | 0,001 G | - | - | - | - |
| 28.01.2026 | 08:27:53.851 | 0,001 G | - | - | - | - |
| 27.01.2026 | 21:09:51.412 | 0,001 G | - | - | - | - |
| 27.01.2026 | 21:09:51.412 | 0,001 G | - | - | - | - |
| 27.01.2026 | 20:06:34.305 | 0,001 G | - | - | - | - |
| 27.01.2026 | 19:08:01.284 | 0,001 G | - | - | - | - |
| 27.01.2026 | 18:15:04.441 | 0,001 G | - | - | - | - |
| 27.01.2026 | 17:11:17.097 | 0,001 G | - | - | - | - |
| 27.01.2026 | 16:09:26.860 | 0,001 G | - | - | - | - |
| 27.01.2026 | 15:05:56.770 | 0,001 G | - | - | - | - |
| 27.01.2026 | 14:13:23.442 | 0,001 G | - | - | - | - |
| 27.01.2026 | 13:10:59.948 | 0,001 G | - | - | - | - |
| 27.01.2026 | 12:10:21.566 | 0,001 G | - | - | - | - |
| 27.01.2026 | 11:09:50.442 | 0,001 G | - | - | - | - |
| 27.01.2026 | 08:28:30.727 | 0,001 G | - | - | - | - |
| 26.01.2026 | 21:08:49.340 | 0,001 G | - | - | - | - |
| 26.01.2026 | 21:08:49.340 | 0,001 G | - | - | - | - |
| 26.01.2026 | 20:06:24.078 | 0,001 G | - | - | - | - |
| 26.01.2026 | 19:07:19.646 | 0,001 G | - | - | - | - |
| 26.01.2026 | 18:15:14.407 | 0,001 G | - | - | - | - |
| 26.01.2026 | 17:08:56.039 | 0,001 G | - | - | - | - |
| 26.01.2026 | 16:08:31.682 | 0,001 G | - | - | - | - |
| 26.01.2026 | 15:04:14.935 | 0,001 G | - | - | - | - |
| 26.01.2026 | 14:09:16.324 | 0,001 G | - | - | - | - |
| 26.01.2026 | 13:08:42.680 | 0,001 G | - | - | - | - |
| 26.01.2026 | 12:08:28.622 | 0,001 G | - | - | - | - |
| 26.01.2026 | 11:08:35.139 | 0,001 G | - | - | - | - |
| 26.01.2026 | 08:27:18.617 | 0,001 G | - | - | - | - |
| 23.01.2026 | 21:08:38.293 | 0,001 G | - | - | - | - |
| 23.01.2026 | 21:08:38.293 | 0,001 G | - | - | - | - |
| 23.01.2026 | 20:05:58.872 | 0,001 G | - | - | - | - |
| 23.01.2026 | 19:07:01.752 | 0,001 G | - | - | - | - |
| 23.01.2026 | 18:14:28.870 | 0,001 G | - | - | - | - |
| 23.01.2026 | 17:07:55.420 | 0,001 G | - | - | - | - |
| 23.01.2026 | 16:07:37.294 | 0,001 G | - | - | - | - |
| 23.01.2026 | 15:03:47.075 | 0,001 G | - | - | - | - |
| 23.01.2026 | 14:09:55.084 | 0,001 G | - | - | - | - |
| 23.01.2026 | 13:08:35.201 | 0,001 G | - | - | - | - |
| 23.01.2026 | 12:08:58.033 | 0,001 G | - | - | - | - |
| 23.01.2026 | 11:08:32.342 | 0,001 G | - | - | - | - |
| 23.01.2026 | 08:27:00.669 | 0,001 G | - | - | - | - |
| 22.01.2026 | 21:10:53.799 | 0,001 G | - | - | - | - |
| 22.01.2026 | 21:10:53.799 | 0,001 G | - | - | - | - |
| 22.01.2026 | 20:07:01.930 | 0,001 G | - | - | - | - |
| 22.01.2026 | 19:08:27.915 | 0,001 G | - | - | - | - |
| 22.01.2026 | 18:15:14.656 | 0,001 G | - | - | - | - |
| 22.01.2026 | 17:13:26.294 | 0,001 G | - | - | - | - |
| 22.01.2026 | 16:19:54.011 | 0,001 G | - | - | - | - |
| 22.01.2026 | 15:08:09.597 | 0,001 G | - | - | - | - |
| 22.01.2026 | 14:14:52.134 | 0,001 G | - | - | - | - |
| 22.01.2026 | 13:12:33.098 | 0,001 G | - | - | - | - |
| 22.01.2026 | 12:12:07.001 | 0,001 G | - | - | - | - |
| 22.01.2026 | 11:12:43.184 | 0,001 G | - | - | - | - |
| 22.01.2026 | 08:27:26.093 | 0,001 G | - | - | - | - |