DAX/KO/Put [endlos]/VONT
WKN VH8J46
ISIN DE000VH8J464
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 21:02:23.989 | 3,370 G | - | - | 200.000,000 | 435.500,000 |
| 31.07.2026 | 21:02:23.989 | 3,370 G | - | - | 200.000,000 | 435.500,000 |
| 31.07.2026 | 19:02:18.763 | 3,420 G | - | - | 200.000,000 | 435.500,000 |
| 31.07.2026 | 18:02:57.961 | 3,770 G | - | - | 200.000,000 | 435.500,000 |
| 31.07.2026 | 17:04:22.498 | 3,410 G | - | - | 200.000,000 | 435.500,000 |
| 31.07.2026 | 16:02:00.237 | 4,220 G | - | - | 200.000,000 | 435.500,000 |
| 31.07.2026 | 15:29:07.914 | 3,850 G | - | - | 200.000,000 | 435.500,000 |
| 31.07.2026 | 14:05:09.339 | 3,400 G | - | - | 200.000,000 | 435.500,000 |
| 31.07.2026 | 12:46:58.543 | 2,160 BZ | 40.000 | 86.400,000 | 200.000,000 | 435.500,000 |
| 31.07.2026 | 12:46:35.614 | 2,170 BZ | 50.000 | 108.500,000 | 160.000,000 | 349.100,000 |
| 31.07.2026 | 12:46:18.511 | 2,190 BZ | 90.000 | 197.100,000 | 110.000,000 | 240.600,000 |
| 31.07.2026 | 12:46:00.667 | 2,200 G | - | - | 20.000,000 | 43.500,000 |
| 31.07.2026 | 12:44:35.731 | 2,140 BZ | 10.000 | 21.400,000 | 20.000,000 | 43.500,000 |
| 31.07.2026 | 12:44:04.025 | 2,210 BZ | 10.000 | 22.100,000 | 10.000,000 | 22.100,000 |
| 31.07.2026 | 12:02:55.572 | 2,390 G | - | - | - | - |
| 31.07.2026 | 11:06:27.806 | 2,380 G | - | - | - | - |
| 31.07.2026 | 10:06:22.624 | 1,780 G | - | - | - | - |
| 31.07.2026 | 09:24:17.008 | 1,890 G | - | - | - | - |
| 31.07.2026 | 09:03:09.624 | 3,250 G | - | - | - | - |
| 31.07.2026 | 08:03:32.541 | 2,940 G | - | - | - | - |
| 30.07.2026 | 21:02:13.118 | 3,380 G | - | - | - | - |
| 30.07.2026 | 21:02:13.118 | 3,380 G | - | - | - | - |
| 30.07.2026 | 19:01:58.733 | 3,720 G | - | - | - | - |
| 30.07.2026 | 18:03:24.548 | 4,100 G | - | - | - | - |
| 30.07.2026 | 17:04:11.110 | 4,340 G | - | - | - | - |
| 30.07.2026 | 15:28:40.254 | 4,690 G | - | - | - | - |
| 30.07.2026 | 14:03:48.395 | 5,080 G | - | - | - | - |
| 30.07.2026 | 13:03:08.658 | 5,690 G | - | - | - | - |
| 30.07.2026 | 12:03:49.124 | 6,010 G | - | - | - | - |
| 30.07.2026 | 11:03:48.651 | 5,740 G | - | - | - | - |
| 30.07.2026 | 10:05:50.467 | 6,380 G | - | - | - | - |
| 30.07.2026 | 09:12:35.031 | 6,300 G | - | - | - | - |
| 30.07.2026 | 08:40:15.951 | 6,910 G | - | - | - | - |
| 29.07.2026 | 21:09:07.320 | 5,290 G | - | - | - | - |
| 29.07.2026 | 21:09:07.320 | 5,290 G | - | - | - | - |
| 29.07.2026 | 19:07:50.192 | 5,520 G | - | - | - | - |
| 29.07.2026 | 18:05:53.522 | 6,220 G | - | - | - | - |
| 29.07.2026 | 17:12:35.739 | 5,440 G | - | - | - | - |
| 29.07.2026 | 16:04:54.251 | 5,150 G | - | - | - | - |
| 29.07.2026 | 15:38:45.852 | 5,240 G | - | - | - | - |
| 29.07.2026 | 14:12:12.476 | 4,880 G | - | - | - | - |
| 29.07.2026 | 13:07:33.975 | 5,600 G | - | - | - | - |
| 29.07.2026 | 12:09:25.468 | 6,500 G | - | - | - | - |
| 29.07.2026 | 11:12:20.142 | 6,390 G | - | - | - | - |
| 29.07.2026 | 10:10:45.629 | 5,550 G | - | - | - | - |
| 29.07.2026 | 09:44:47.698 | 5,110 G | - | - | - | - |
| 29.07.2026 | 08:03:44.846 | 6,140 G | - | - | - | - |
| 28.07.2026 | 21:09:00.541 | 5,140 G | - | - | - | - |
| 28.07.2026 | 21:09:00.541 | 5,140 G | - | - | - | - |
| 28.07.2026 | 19:07:56.111 | 4,970 G | - | - | - | - |
| 28.07.2026 | 18:05:37.664 | 5,330 G | - | - | - | - |
| 28.07.2026 | 16:05:54.005 | 6,420 G | - | - | - | - |
| 28.07.2026 | 15:41:22.830 | 6,680 G | - | - | - | - |
| 28.07.2026 | 14:11:19.068 | 6,390 G | - | - | - | - |
| 28.07.2026 | 13:07:17.692 | 6,120 G | - | - | - | - |
| 28.07.2026 | 12:07:56.396 | 5,310 G | - | - | - | - |
| 28.07.2026 | 11:11:01.154 | 5,300 G | - | - | - | - |
| 28.07.2026 | 10:09:24.741 | 5,550 G | - | - | - | - |
| 28.07.2026 | 09:41:11.297 | 5,120 G | - | - | - | - |
| 28.07.2026 | 09:03:08.617 | 5,400 G | - | - | - | - |
| 28.07.2026 | 08:03:53.705 | 6,190 G | - | - | - | - |
| 27.07.2026 | 21:06:35.718 | 5,810 G | - | - | - | - |
| 27.07.2026 | 21:06:35.718 | 5,810 G | - | - | - | - |
| 27.07.2026 | 19:06:21.042 | 6,560 G | - | - | - | - |
| 27.07.2026 | 18:08:03.265 | 6,330 G | - | - | - | - |
| 27.07.2026 | 17:08:47.849 | 5,970 G | - | - | - | - |
| 27.07.2026 | 16:03:53.558 | 5,430 G | - | - | - | - |
| 27.07.2026 | 15:33:41.257 | 5,530 G | - | - | - | - |
| 27.07.2026 | 14:09:23.501 | 5,110 G | - | - | - | - |
| 27.07.2026 | 13:05:02.257 | 5,240 G | - | - | - | - |
| 27.07.2026 | 12:08:26.280 | 5,590 G | - | - | - | - |
| 27.07.2026 | 11:08:50.577 | 5,340 G | - | - | - | - |
| 27.07.2026 | 10:07:44.666 | 6,480 G | - | - | - | - |
| 27.07.2026 | 09:58:54.139 | 6,360 G | - | - | - | - |
| 24.07.2026 | 21:08:19.168 | 9,770 G | - | - | - | - |
| 24.07.2026 | 18:04:15.014 | 9,120 G | - | - | - | - |
| 24.07.2026 | 17:08:04.544 | 10,430 G | - | - | - | - |
| 24.07.2026 | 16:03:50.459 | 10,470 G | - | - | - | - |
| 24.07.2026 | 15:32:41.625 | 10,680 G | - | - | - | - |
| 24.07.2026 | 14:08:40.323 | 10,690 G | - | - | - | - |
| 24.07.2026 | 13:07:02.093 | 10,640 G | - | - | - | - |
| 24.07.2026 | 12:17:04.880 | 10,750 G | - | - | - | - |
| 24.07.2026 | 11:10:14.052 | 10,500 G | - | - | - | - |
| 24.07.2026 | 10:06:52.537 | 11,530 G | - | - | - | - |
| 24.07.2026 | 09:44:41.545 | 11,390 G | - | - | - | - |
| 24.07.2026 | 09:03:25.237 | 11,900 G | - | - | - | - |
| 24.07.2026 | 08:03:08.823 | 12,740 G | - | - | - | - |
| 23.07.2026 | 21:09:07.463 | 12,700 G | - | - | - | - |
| 23.07.2026 | 21:09:07.463 | 12,700 G | - | - | - | - |
| 23.07.2026 | 19:08:47.603 | 12,480 G | - | - | - | - |
| 23.07.2026 | 18:06:30.257 | 12,340 G | - | - | - | - |
| 23.07.2026 | 17:13:36.540 | 12,750 G | - | - | - | - |
| 23.07.2026 | 15:43:08.925 | 11,610 G | - | - | - | - |
| 23.07.2026 | 14:14:48.663 | 10,750 G | - | - | - | - |
| 23.07.2026 | 13:07:55.517 | 10,470 G | - | - | - | - |
| 23.07.2026 | 12:17:02.964 | 10,590 G | - | - | - | - |
| 23.07.2026 | 11:11:27.444 | 9,790 G | - | - | - | - |
| 23.07.2026 | 10:07:15.473 | 10,290 G | - | - | - | - |
| 23.07.2026 | 09:43:58.668 | 10,760 G | - | - | - | - |
| 23.07.2026 | 09:03:17.835 | 10,490 G | - | - | - | - |