Dell Technologies Inc./Aktienanleihe/8,2%/Call/VONT
WKN VH8GQA
ISIN DE000VH8GQA1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.12.2025 | 21:54:12.390 | 99,800 G | - | - | - | - |
| 16.12.2025 | 21:54:12.390 | 99,800 G | - | - | - | - |
| 16.12.2025 | 21:30:15.223 | 99,760 G | - | - | - | - |
| 16.12.2025 | 21:00:19.001 | 99,750 G | - | - | - | - |
| 16.12.2025 | 20:30:15.725 | 99,750 G | - | - | - | - |
| 16.12.2025 | 20:00:15.228 | 99,760 G | - | - | - | - |
| 16.12.2025 | 19:30:11.994 | 99,700 G | - | - | - | - |
| 16.12.2025 | 19:00:12.163 | 99,620 G | - | - | - | - |
| 16.12.2025 | 18:30:12.745 | 99,670 G | - | - | - | - |
| 16.12.2025 | 18:00:04.610 | 99,750 G | - | - | - | - |
| 16.12.2025 | 17:00:04.358 | 99,740 G | - | - | - | - |
| 16.12.2025 | 16:30:19.812 | 99,580 G | - | - | - | - |
| 16.12.2025 | 16:00:15.367 | 99,720 G | - | - | - | - |
| 16.12.2025 | 15:30:20.578 | 99,200 G | - | - | - | - |
| 16.12.2025 | 15:00:06.899 | 99,130 G | - | - | - | - |
| 16.12.2025 | 14:30:14.263 | 99,130 G | - | - | - | - |
| 16.12.2025 | 14:01:14.579 | 99,150 G | - | - | - | - |
| 16.12.2025 | 13:30:04.878 | 99,200 G | - | - | - | - |
| 16.12.2025 | 13:00:07.019 | 99,090 G | - | - | - | - |
| 16.12.2025 | 12:30:09.221 | 99,050 G | - | - | - | - |
| 16.12.2025 | 11:31:51.430 | 99,000 G | - | - | - | - |
| 16.12.2025 | 10:31:31.158 | 99,050 G | - | - | - | - |
| 15.12.2025 | 21:54:11.382 | 99,300 G | - | - | 4.000,000 | 3.977,200 |
| 15.12.2025 | 21:54:11.382 | 99,300 G | - | - | 4.000,000 | 3.977,200 |
| 15.12.2025 | 21:30:15.927 | 99,270 G | - | - | 4.000,000 | 3.977,200 |
| 15.12.2025 | 21:00:20.987 | 99,260 G | - | - | 4.000,000 | 3.977,200 |
| 15.12.2025 | 20:30:16.676 | 99,290 G | - | - | 4.000,000 | 3.977,200 |
| 15.12.2025 | 20:00:17.962 | 99,340 G | - | - | 4.000,000 | 3.977,200 |
| 15.12.2025 | 19:30:15.132 | 99,290 G | - | - | 4.000,000 | 3.977,200 |
| 15.12.2025 | 19:00:21.819 | 99,290 G | - | - | 4.000,000 | 3.977,200 |
| 15.12.2025 | 18:30:14.596 | 99,350 G | - | - | 4.000,000 | 3.977,200 |
| 15.12.2025 | 18:00:35.686 | 99,260 G | - | - | 4.000,000 | 3.977,200 |
| 15.12.2025 | 17:30:09.455 | 99,470 G | - | - | 4.000,000 | 3.977,200 |
| 15.12.2025 | 17:00:15.462 | 99,260 G | - | - | 4.000,000 | 3.977,200 |
| 15.12.2025 | 16:30:25.269 | 99,200 G | - | - | 4.000,000 | 3.977,200 |
| 15.12.2025 | 16:00:22.501 | 99,300 G | - | - | 4.000,000 | 3.977,200 |
| 15.12.2025 | 15:50:16.958 | 99,430 BZ | 4.000 | 3.977,200 | 4.000,000 | 3.977,200 |
| 15.12.2025 | 15:48:08.914 | 99,440 G | - | - | - | - |
| 15.12.2025 | 15:31:10.653 | 99,440 G | - | - | - | - |
| 15.12.2025 | 15:00:31.199 | 99,310 G | - | - | - | - |
| 15.12.2025 | 14:30:28.932 | 99,300 G | - | - | - | - |
| 15.12.2025 | 14:02:14.679 | 99,300 G | - | - | - | - |
| 15.12.2025 | 13:30:20.828 | 99,280 G | - | - | - | - |
| 15.12.2025 | 13:00:35.488 | 99,330 G | - | - | - | - |
| 15.12.2025 | 12:30:28.579 | 99,230 G | - | - | - | - |
| 15.12.2025 | 12:00:37.483 | 99,260 G | - | - | - | - |
| 15.12.2025 | 10:31:11.324 | 99,370 G | - | - | - | - |
| 15.12.2025 | 10:02:10.024 | 99,190 G | - | - | - | - |
| 15.12.2025 | 09:42:12.904 | 99,130 G | - | - | - | - |
| 15.12.2025 | 09:30:39.458 | 99,090 G | - | - | - | - |
| 15.12.2025 | 08:04:31.711 | 99,140 G | - | - | - | - |
| 12.12.2025 | 21:54:04.731 | 99,290 G | - | - | - | - |
| 12.12.2025 | 21:54:04.731 | 99,290 G | - | - | - | - |
| 12.12.2025 | 21:30:03.896 | 99,300 G | - | - | - | - |
| 12.12.2025 | 21:00:04.177 | 99,450 G | - | - | - | - |
| 12.12.2025 | 20:30:04.223 | 99,410 G | - | - | - | - |
| 12.12.2025 | 20:00:04.445 | 99,650 G | - | - | - | - |
| 12.12.2025 | 19:30:02.954 | 99,760 G | - | - | - | - |
| 12.12.2025 | 19:00:05.140 | 99,660 G | - | - | - | - |
| 12.12.2025 | 18:30:04.091 | 99,610 G | - | - | - | - |
| 12.12.2025 | 18:00:09.144 | 99,780 G | - | - | - | - |
| 12.12.2025 | 17:00:14.302 | 100,220 G | - | - | - | - |
| 12.12.2025 | 16:30:22.653 | 100,170 G | - | - | - | - |
| 12.12.2025 | 16:00:11.123 | 100,450 G | - | - | - | - |
| 12.12.2025 | 15:30:34.003 | 100,390 G | - | - | - | - |
| 12.12.2025 | 15:00:13.115 | 100,430 G | - | - | - | - |
| 12.12.2025 | 08:49:03.029 | 100,480 G | - | - | - | - |
| 11.12.2025 | 08:48:36.292 | 100,570 G | - | - | - | - |
| 11.12.2025 | 08:48:36.292 | 100,570 G | - | - | - | - |
| 10.12.2025 | 08:49:59.133 | 100,610 G | - | - | - | - |
| 10.12.2025 | 08:49:59.133 | 100,610 G | - | - | - | - |
| 09.12.2025 | 08:49:17.393 | 101,010 G | - | - | - | - |
| 09.12.2025 | 08:49:17.393 | 101,010 G | - | - | - | - |
| 08.12.2025 | 08:49:29.157 | 100,810 G | - | - | - | - |
| 08.12.2025 | 08:49:29.157 | 100,810 G | - | - | - | - |
| 05.12.2025 | 09:59:50.650 | 101,030 G | - | - | - | - |
| 05.12.2025 | 09:59:50.650 | 101,030 G | - | - | - | - |
| 05.12.2025 | 09:50:09.827 | 101,030 G | - | - | - | - |
| 04.12.2025 | 08:26:42.268 | 100,510 G | - | - | - | - |
| 04.12.2025 | 08:26:42.268 | 100,510 G | - | - | - | - |
| 03.12.2025 | 08:49:27.649 | 100,670 G | - | - | - | - |
| 03.12.2025 | 08:49:27.649 | 100,670 G | - | - | - | - |
| 02.12.2025 | 08:47:29.585 | 100,080 G | - | - | - | - |
| 02.12.2025 | 08:47:29.585 | 100,080 G | - | - | - | - |
| 01.12.2025 | 08:36:09.266 | 100,170 G | - | - | - | - |
| 01.12.2025 | 08:36:09.266 | 100,170 G | - | - | - | - |
| 28.11.2025 | 09:41:24.438 | 100,530 G | - | - | - | - |
| 28.11.2025 | 09:41:24.438 | 100,530 G | - | - | - | - |
| 27.11.2025 | 17:13:00.149 | 100,610 G | - | - | - | - |
| 27.11.2025 | 17:13:00.149 | 100,610 G | - | - | - | - |
| 27.11.2025 | 16:31:16.928 | 100,620 G | - | - | - | - |
| 27.11.2025 | 15:42:20.169 | 100,590 G | - | - | - | - |
| 27.11.2025 | 14:42:07.409 | 100,620 G | - | - | - | - |
| 27.11.2025 | 14:01:44.696 | 100,620 G | - | - | - | - |
| 27.11.2025 | 13:01:39.949 | 100,600 G | - | - | - | - |
| 27.11.2025 | 12:01:54.645 | 100,610 G | - | - | - | - |
| 27.11.2025 | 11:07:58.979 | 100,590 G | - | - | - | - |
| 27.11.2025 | 10:02:27.922 | 100,610 G | - | - | - | - |
| 27.11.2025 | 09:40:57.885 | 100,620 G | - | - | - | - |
| 27.11.2025 | 09:31:33.360 | 100,600 G | - | - | - | - |