SAP SE/Discount/185/Call/VONT
WKN VH8GPK
ISIN DE000VH8GPK2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 08:21:00.080 | 142,260 G | - | - | - | - |
| 24.07.2026 | 08:26:25.480 | 132,810 G | - | - | - | - |
| 24.07.2026 | 08:26:25.480 | 132,810 G | - | - | - | - |
| 23.07.2026 | 08:25:32.845 | 131,690 G | - | - | - | - |
| 23.07.2026 | 08:25:32.845 | 131,690 G | - | - | - | - |
| 22.07.2026 | 08:24:43.017 | 136,390 G | - | - | - | - |
| 22.07.2026 | 08:24:43.017 | 136,390 G | - | - | - | - |
| 21.07.2026 | 08:23:07.744 | 137,140 G | - | - | - | - |
| 21.07.2026 | 08:23:07.744 | 137,140 G | - | - | - | - |
| 20.07.2026 | 12:27:22.309 | 138,140 G | - | - | - | - |
| 20.07.2026 | 12:27:22.309 | 138,140 G | - | - | - | - |
| 20.07.2026 | 08:24:31.713 | 137,910 G | - | - | - | - |
| 17.07.2026 | 08:19:31.450 | 137,660 G | - | - | - | - |
| 17.07.2026 | 08:19:31.450 | 137,660 G | - | - | - | - |
| 16.07.2026 | 08:24:23.335 | 136,200 G | - | - | - | - |
| 16.07.2026 | 08:24:23.335 | 136,200 G | - | - | - | - |
| 15.07.2026 | 08:24:33.457 | 135,350 G | - | - | - | - |
| 13.07.2026 | 08:21:15.653 | 136,710 G | - | - | - | - |
| 10.07.2026 | 08:20:09.052 | 137,700 G | - | - | - | - |
| 10.07.2026 | 08:20:09.052 | 137,700 G | - | - | - | - |
| 09.07.2026 | 08:23:38.143 | 138,320 G | - | - | - | - |
| 09.07.2026 | 08:23:38.143 | 138,320 G | - | - | - | - |
| 08.07.2026 | 08:19:38.019 | 142,130 G | - | - | - | - |
| 08.07.2026 | 08:19:38.019 | 142,130 G | - | - | - | - |
| 07.07.2026 | 08:23:03.014 | 140,070 G | - | - | - | - |
| 07.07.2026 | 08:23:03.014 | 140,070 G | - | - | - | - |
| 06.07.2026 | 08:23:47.533 | 139,360 G | - | - | - | - |
| 06.07.2026 | 08:23:47.533 | 139,360 G | - | - | - | - |
| 03.07.2026 | 09:41:00.925 | 139,070 G | - | - | - | - |
| 03.07.2026 | 09:41:00.925 | 139,070 G | - | - | - | - |
| 02.07.2026 | 08:22:52.516 | 140,090 G | - | - | - | - |
| 02.07.2026 | 08:22:52.516 | 140,090 G | - | - | - | - |
| 01.07.2026 | 08:23:27.926 | 133,610 G | - | - | - | - |
| 01.07.2026 | 08:23:27.926 | 133,610 G | - | - | - | - |
| 30.06.2026 | 08:22:37.079 | 137,750 G | - | - | - | - |
| 30.06.2026 | 08:22:37.079 | 137,750 G | - | - | - | - |
| 29.06.2026 | 08:22:35.520 | 136,860 G | - | - | - | - |
| 29.06.2026 | 08:22:35.520 | 136,860 G | - | - | - | - |
| 26.06.2026 | 08:20:47.249 | 131,110 G | - | - | - | - |
| 26.06.2026 | 08:20:47.249 | 131,110 G | - | - | - | - |
| 25.06.2026 | 08:21:58.274 | 132,610 G | - | - | - | - |
| 25.06.2026 | 08:21:58.274 | 132,610 G | - | - | - | - |
| 24.06.2026 | 08:23:46.250 | 134,660 G | - | - | - | - |
| 24.06.2026 | 08:23:46.250 | 134,660 G | - | - | - | - |
| 23.06.2026 | 09:41:14.138 | 132,860 G | - | - | - | - |
| 23.06.2026 | 09:41:14.138 | 132,860 G | - | - | - | - |
| 22.06.2026 | 12:54:29.322 | 130,610 G | - | - | - | - |
| 22.06.2026 | 12:54:29.322 | 130,610 G | - | - | - | - |
| 22.06.2026 | 08:23:32.839 | 133,650 G | - | - | - | - |
| 19.06.2026 | 08:24:34.568 | 134,970 G | - | - | - | - |
| 19.06.2026 | 08:24:34.568 | 134,970 G | - | - | - | - |
| 18.06.2026 | 08:21:26.968 | 139,460 G | - | - | - | - |
| 18.06.2026 | 08:21:26.968 | 139,460 G | - | - | - | - |
| 17.06.2026 | 08:25:59.512 | 141,960 G | - | - | - | - |
| 17.06.2026 | 08:25:59.512 | 141,960 G | - | - | - | - |
| 16.06.2026 | 08:25:27.341 | 141,200 G | - | - | - | - |
| 16.06.2026 | 08:25:27.341 | 141,200 G | - | - | - | - |
| 15.06.2026 | 08:19:18.814 | 141,670 G | - | - | - | - |
| 15.06.2026 | 08:19:18.814 | 141,670 G | - | - | - | - |
| 15.06.2026 | 08:19:18.814 | 141,670 G | - | - | - | - |
| 15.06.2026 | 08:19:18.814 | 141,670 G | - | - | - | - |
| 12.06.2026 | 08:25:15.528 | 140,860 G | - | - | - | - |
| 12.06.2026 | 08:25:15.528 | 140,860 G | - | - | - | - |
| 11.06.2026 | 09:24:46.367 | 141,970 G | - | - | - | - |
| 11.06.2026 | 09:24:46.367 | 141,970 G | - | - | - | - |
| 11.06.2026 | 08:19:16.935 | 144,770 G | - | - | - | - |
| 10.06.2026 | 08:23:14.628 | 151,040 G | - | - | - | - |
| 10.06.2026 | 08:23:14.628 | 151,040 G | - | - | - | - |
| 09.06.2026 | 08:25:37.731 | 153,510 G | - | - | - | - |
| 09.06.2026 | 08:25:37.731 | 153,510 G | - | - | - | - |
| 08.06.2026 | 10:35:25.415 | 153,610 G | - | - | - | - |
| 08.06.2026 | 10:35:25.415 | 153,610 G | - | - | - | - |
| 08.06.2026 | 08:19:58.172 | 154,520 G | - | - | - | - |
| 05.06.2026 | 10:15:11.183 | 158,700 G | - | - | - | - |
| 05.06.2026 | 10:15:11.183 | 158,700 G | - | - | - | - |
| 04.06.2026 | 08:26:13.745 | 151,370 G | - | - | - | - |
| 04.06.2026 | 08:26:13.745 | 151,370 G | - | - | - | - |
| 03.06.2026 | 08:25:46.812 | 157,360 G | - | - | - | - |
| 03.06.2026 | 08:25:46.812 | 157,360 G | - | - | - | - |
| 02.06.2026 | 09:50:47.461 | 162,380 G | - | - | - | - |
| 02.06.2026 | 09:50:47.461 | 162,380 G | - | - | - | - |
| 01.06.2026 | 08:24:06.266 | 154,430 G | - | - | - | - |
| 01.06.2026 | 08:24:06.266 | 154,430 G | - | - | - | - |
| 29.05.2026 | 08:21:07.401 | 149,130 G | - | - | - | - |
| 29.05.2026 | 08:21:07.401 | 149,130 G | - | - | - | - |
| 28.05.2026 | 08:20:10.032 | 147,900 G | - | - | - | - |
| 28.05.2026 | 08:20:10.032 | 147,900 G | - | - | - | - |
| 27.05.2026 | 08:25:45.208 | 148,290 G | - | - | - | - |
| 27.05.2026 | 08:25:45.208 | 148,290 G | - | - | - | - |
| 26.05.2026 | 08:23:39.939 | 150,750 G | - | - | - | - |
| 26.05.2026 | 08:23:39.939 | 150,750 G | - | - | - | - |
| 25.05.2026 | 08:20:47.830 | 150,330 G | - | - | - | - |
| 25.05.2026 | 08:20:47.830 | 150,330 G | - | - | - | - |
| 22.05.2026 | 08:37:32.424 | 149,990 G | - | - | - | - |
| 21.05.2026 | 08:24:54.882 | 150,060 G | - | - | - | - |
| 21.05.2026 | 08:24:54.882 | 150,060 G | - | - | - | - |
| 20.05.2026 | 08:20:15.648 | 151,670 G | - | - | - | - |
| 20.05.2026 | 08:20:15.648 | 151,670 G | - | - | - | - |
| 19.05.2026 | 08:25:12.800 | 147,240 G | - | - | - | - |
| 19.05.2026 | 08:25:12.800 | 147,240 G | - | - | - | - |