SAP SE/Discount/175/Call/VONT
WKN VH8GPJ
ISIN DE000VH8GPJ4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 08:23:44.622 | 150,860 G | - | - | - | - |
| 27.07.2026 | 08:21:00.080 | 141,790 G | - | - | - | - |
| 27.07.2026 | 08:21:00.080 | 141,790 G | - | - | - | - |
| 24.07.2026 | 08:26:25.480 | 132,470 G | - | - | - | - |
| 24.07.2026 | 08:26:25.480 | 132,470 G | - | - | - | - |
| 23.07.2026 | 08:25:32.931 | 131,380 G | - | - | - | - |
| 23.07.2026 | 08:25:32.931 | 131,380 G | - | - | - | - |
| 22.07.2026 | 08:24:43.017 | 135,930 G | - | - | - | - |
| 22.07.2026 | 08:24:43.017 | 135,930 G | - | - | - | - |
| 21.07.2026 | 08:23:07.744 | 136,580 G | - | - | - | - |
| 21.07.2026 | 08:23:07.744 | 136,580 G | - | - | - | - |
| 20.07.2026 | 12:27:22.309 | 137,560 G | - | - | - | - |
| 20.07.2026 | 12:27:22.309 | 137,560 G | - | - | - | - |
| 20.07.2026 | 08:24:31.713 | 137,320 G | - | - | - | - |
| 17.07.2026 | 08:19:31.450 | 137,070 G | - | - | - | - |
| 17.07.2026 | 08:19:31.450 | 137,070 G | - | - | - | - |
| 16.07.2026 | 08:24:23.335 | 135,690 G | - | - | - | - |
| 16.07.2026 | 08:24:23.335 | 135,690 G | - | - | - | - |
| 15.07.2026 | 08:24:33.457 | 134,840 G | - | - | - | - |
| 13.07.2026 | 08:21:15.653 | 136,110 G | - | - | - | - |
| 10.07.2026 | 08:20:09.052 | 136,950 G | - | - | - | - |
| 10.07.2026 | 08:20:09.052 | 136,950 G | - | - | - | - |
| 09.07.2026 | 08:23:38.143 | 137,600 G | - | - | - | - |
| 09.07.2026 | 08:23:38.143 | 137,600 G | - | - | - | - |
| 08.07.2026 | 08:19:38.019 | 141,160 G | - | - | - | - |
| 08.07.2026 | 08:19:38.019 | 141,160 G | - | - | - | - |
| 07.07.2026 | 08:23:03.014 | 139,290 G | - | - | - | - |
| 07.07.2026 | 08:23:03.014 | 139,290 G | - | - | - | - |
| 06.07.2026 | 08:23:47.533 | 138,590 G | - | - | - | - |
| 06.07.2026 | 08:23:47.533 | 138,590 G | - | - | - | - |
| 03.07.2026 | 09:41:00.925 | 138,220 G | - | - | - | - |
| 03.07.2026 | 09:41:00.925 | 138,220 G | - | - | - | - |
| 02.07.2026 | 08:22:52.516 | 139,280 G | - | - | - | - |
| 02.07.2026 | 08:22:52.516 | 139,280 G | - | - | - | - |
| 01.07.2026 | 08:23:27.926 | 133,060 G | - | - | - | - |
| 01.07.2026 | 08:23:27.926 | 133,060 G | - | - | - | - |
| 30.06.2026 | 08:22:37.079 | 137,040 G | - | - | - | - |
| 30.06.2026 | 08:22:37.079 | 137,040 G | - | - | - | - |
| 29.06.2026 | 08:22:35.520 | 136,150 G | - | - | - | - |
| 29.06.2026 | 08:22:35.520 | 136,150 G | - | - | - | - |
| 26.06.2026 | 08:20:47.249 | 130,620 G | - | - | - | - |
| 26.06.2026 | 08:20:47.249 | 130,620 G | - | - | - | - |
| 25.06.2026 | 08:21:58.274 | 132,080 G | - | - | - | - |
| 25.06.2026 | 08:21:58.274 | 132,080 G | - | - | - | - |
| 24.06.2026 | 08:23:46.250 | 134,050 G | - | - | - | - |
| 24.06.2026 | 08:23:46.250 | 134,050 G | - | - | - | - |
| 23.06.2026 | 09:41:14.138 | 132,300 G | - | - | - | - |
| 23.06.2026 | 09:41:14.138 | 132,300 G | - | - | - | - |
| 22.06.2026 | 12:54:29.322 | 130,150 G | - | - | - | - |
| 22.06.2026 | 12:54:29.322 | 130,150 G | - | - | - | - |
| 22.06.2026 | 08:23:32.839 | 133,070 G | - | - | - | - |
| 19.06.2026 | 08:24:34.568 | 134,290 G | - | - | - | - |
| 19.06.2026 | 08:24:34.568 | 134,290 G | - | - | - | - |
| 18.06.2026 | 08:21:26.968 | 138,580 G | - | - | - | - |
| 18.06.2026 | 08:21:26.968 | 138,580 G | - | - | - | - |
| 17.06.2026 | 08:25:59.512 | 140,920 G | - | - | - | - |
| 17.06.2026 | 08:25:59.512 | 140,920 G | - | - | - | - |
| 16.06.2026 | 08:25:27.341 | 140,120 G | - | - | - | - |
| 16.06.2026 | 08:25:27.341 | 140,120 G | - | - | - | - |
| 15.06.2026 | 08:19:18.814 | 140,470 G | - | - | - | - |
| 15.06.2026 | 08:19:18.814 | 140,470 G | - | - | - | - |
| 15.06.2026 | 08:19:18.814 | 140,470 G | - | - | - | - |
| 15.06.2026 | 08:19:18.814 | 140,470 G | - | - | - | - |
| 12.06.2026 | 08:25:15.528 | 139,650 G | - | - | - | - |
| 12.06.2026 | 08:25:15.528 | 139,650 G | - | - | - | - |
| 11.06.2026 | 09:24:46.367 | 140,840 G | - | - | - | - |
| 11.06.2026 | 09:24:46.367 | 140,840 G | - | - | - | - |
| 11.06.2026 | 08:19:16.935 | 143,260 G | - | - | - | - |
| 10.06.2026 | 08:23:14.628 | 148,860 G | - | - | - | - |
| 10.06.2026 | 08:23:14.628 | 148,860 G | - | - | - | - |
| 09.06.2026 | 08:25:37.731 | 151,030 G | - | - | - | - |
| 09.06.2026 | 08:25:37.731 | 151,030 G | - | - | - | - |
| 08.06.2026 | 10:35:25.415 | 151,060 G | - | - | - | - |
| 08.06.2026 | 10:35:25.415 | 151,060 G | - | - | - | - |
| 08.06.2026 | 08:19:58.172 | 151,840 G | - | - | - | - |
| 05.06.2026 | 10:15:11.183 | 155,390 G | - | - | - | - |
| 05.06.2026 | 10:15:11.183 | 155,390 G | - | - | - | - |
| 04.06.2026 | 08:26:13.745 | 149,200 G | - | - | - | - |
| 04.06.2026 | 08:26:13.745 | 149,200 G | - | - | - | - |
| 03.06.2026 | 08:25:46.812 | 154,390 G | - | - | - | - |
| 03.06.2026 | 08:25:46.812 | 154,390 G | - | - | - | - |
| 02.06.2026 | 09:50:47.461 | 158,500 G | - | - | - | - |
| 02.06.2026 | 09:50:47.461 | 158,500 G | - | - | - | - |
| 01.06.2026 | 08:24:06.266 | 152,060 G | - | - | - | - |
| 01.06.2026 | 08:24:06.266 | 152,060 G | - | - | - | - |
| 29.05.2026 | 08:21:07.447 | 147,330 G | - | - | - | - |
| 29.05.2026 | 08:21:07.447 | 147,330 G | - | - | - | - |
| 28.05.2026 | 08:20:10.032 | 146,240 G | - | - | - | - |
| 28.05.2026 | 08:20:10.032 | 146,240 G | - | - | - | - |
| 27.05.2026 | 08:25:45.208 | 146,540 G | - | - | - | - |
| 27.05.2026 | 08:25:45.208 | 146,540 G | - | - | - | - |
| 26.05.2026 | 08:23:39.939 | 148,710 G | - | - | - | - |
| 26.05.2026 | 08:23:39.939 | 148,710 G | - | - | - | - |
| 25.05.2026 | 08:20:47.830 | 148,320 G | - | - | - | - |
| 25.05.2026 | 08:20:47.830 | 148,320 G | - | - | - | - |
| 22.05.2026 | 08:37:32.424 | 148,020 G | - | - | - | - |
| 21.05.2026 | 08:24:54.882 | 148,040 G | - | - | - | - |
| 21.05.2026 | 08:24:54.882 | 148,040 G | - | - | - | - |
| 20.05.2026 | 08:20:15.648 | 149,440 G | - | - | - | - |
| 20.05.2026 | 08:20:15.648 | 149,440 G | - | - | - | - |