SAP SE/Discount/190/Call/VONT
WKN VH8GPH
ISIN DE000VH8GPH8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 08:23:44.622 | 152,400 G | - | - | - | - |
| 27.07.2026 | 08:21:00.080 | 142,400 G | - | - | - | - |
| 27.07.2026 | 08:21:00.080 | 142,400 G | - | - | - | - |
| 24.07.2026 | 08:26:25.480 | 132,920 G | - | - | - | - |
| 24.07.2026 | 08:26:25.480 | 132,920 G | - | - | - | - |
| 23.07.2026 | 08:25:32.931 | 131,800 G | - | - | - | - |
| 23.07.2026 | 08:25:32.931 | 131,800 G | - | - | - | - |
| 22.07.2026 | 08:24:43.017 | 136,540 G | - | - | - | - |
| 22.07.2026 | 08:24:43.017 | 136,540 G | - | - | - | - |
| 21.07.2026 | 08:23:07.744 | 137,310 G | - | - | - | - |
| 21.07.2026 | 08:23:07.744 | 137,310 G | - | - | - | - |
| 20.07.2026 | 12:27:21.471 | 138,320 G | - | - | - | - |
| 20.07.2026 | 12:27:21.471 | 138,320 G | - | - | - | - |
| 20.07.2026 | 08:24:31.713 | 138,110 G | - | - | - | - |
| 17.07.2026 | 08:19:31.450 | 137,850 G | - | - | - | - |
| 17.07.2026 | 08:19:31.450 | 137,850 G | - | - | - | - |
| 16.07.2026 | 08:24:23.335 | 136,370 G | - | - | - | - |
| 16.07.2026 | 08:24:23.335 | 136,370 G | - | - | - | - |
| 15.07.2026 | 08:24:22.296 | 135,510 G | - | - | - | - |
| 13.07.2026 | 08:21:15.653 | 136,910 G | - | - | - | - |
| 10.07.2026 | 08:20:09.052 | 137,950 G | - | - | - | - |
| 10.07.2026 | 08:20:09.052 | 137,950 G | - | - | - | - |
| 09.07.2026 | 08:23:38.143 | 138,560 G | - | - | - | - |
| 09.07.2026 | 08:23:38.143 | 138,560 G | - | - | - | - |
| 08.07.2026 | 08:19:38.019 | 142,460 G | - | - | - | - |
| 08.07.2026 | 08:19:38.019 | 142,460 G | - | - | - | - |
| 07.07.2026 | 08:23:03.021 | 140,330 G | - | - | - | - |
| 07.07.2026 | 08:23:03.021 | 140,330 G | - | - | - | - |
| 06.07.2026 | 08:23:47.533 | 139,610 G | - | - | - | - |
| 06.07.2026 | 08:23:47.533 | 139,610 G | - | - | - | - |
| 03.07.2026 | 09:41:00.925 | 139,330 G | - | - | - | - |
| 03.07.2026 | 09:41:00.925 | 139,330 G | - | - | - | - |
| 02.07.2026 | 08:22:52.516 | 140,360 G | - | - | - | - |
| 02.07.2026 | 08:22:52.516 | 140,360 G | - | - | - | - |
| 01.07.2026 | 08:23:27.926 | 133,790 G | - | - | - | - |
| 01.07.2026 | 08:23:27.926 | 133,790 G | - | - | - | - |
| 30.06.2026 | 08:22:37.079 | 137,990 G | - | - | - | - |
| 30.06.2026 | 08:22:37.079 | 137,990 G | - | - | - | - |
| 29.06.2026 | 08:22:35.520 | 137,090 G | - | - | - | - |
| 29.06.2026 | 08:22:35.520 | 137,090 G | - | - | - | - |
| 26.06.2026 | 08:20:47.249 | 131,270 G | - | - | - | - |
| 26.06.2026 | 08:20:47.249 | 131,270 G | - | - | - | - |
| 25.06.2026 | 08:21:58.274 | 132,790 G | - | - | - | - |
| 25.06.2026 | 08:21:58.274 | 132,790 G | - | - | - | - |
| 24.06.2026 | 08:23:46.250 | 134,870 G | - | - | - | - |
| 24.06.2026 | 08:23:46.250 | 134,870 G | - | - | - | - |
| 23.06.2026 | 09:41:14.138 | 133,040 G | - | - | - | - |
| 23.06.2026 | 09:41:14.138 | 133,040 G | - | - | - | - |
| 22.06.2026 | 12:54:29.322 | 130,760 G | - | - | - | - |
| 22.06.2026 | 12:54:29.322 | 130,760 G | - | - | - | - |
| 22.06.2026 | 08:23:32.839 | 133,850 G | - | - | - | - |
| 19.06.2026 | 08:24:34.611 | 135,200 G | - | - | - | - |
| 19.06.2026 | 08:24:34.611 | 135,200 G | - | - | - | - |
| 18.06.2026 | 08:21:26.968 | 139,760 G | - | - | - | - |
| 18.06.2026 | 08:21:26.968 | 139,760 G | - | - | - | - |
| 17.06.2026 | 08:25:59.555 | 142,310 G | - | - | - | - |
| 17.06.2026 | 08:25:59.555 | 142,310 G | - | - | - | - |
| 16.06.2026 | 08:25:27.341 | 141,570 G | - | - | - | - |
| 16.06.2026 | 08:25:27.341 | 141,570 G | - | - | - | - |
| 15.06.2026 | 08:19:18.814 | 142,100 G | - | - | - | - |
| 15.06.2026 | 08:19:18.814 | 142,100 G | - | - | - | - |
| 15.06.2026 | 08:19:18.814 | 142,100 G | - | - | - | - |
| 15.06.2026 | 08:19:18.814 | 142,100 G | - | - | - | - |
| 12.06.2026 | 08:25:15.528 | 141,290 G | - | - | - | - |
| 12.06.2026 | 08:25:15.528 | 141,290 G | - | - | - | - |
| 11.06.2026 | 09:24:46.367 | 142,590 G | - | - | - | - |
| 11.06.2026 | 09:24:46.367 | 142,590 G | - | - | - | - |
| 11.06.2026 | 08:19:16.935 | 145,320 G | - | - | - | - |
| 10.06.2026 | 08:23:14.628 | 151,830 G | - | - | - | - |
| 10.06.2026 | 08:23:14.628 | 151,830 G | - | - | - | - |
| 09.06.2026 | 08:25:37.731 | 154,440 G | - | - | - | - |
| 09.06.2026 | 08:25:37.731 | 154,440 G | - | - | - | - |
| 08.06.2026 | 10:35:25.366 | 154,570 G | - | - | - | - |
| 08.06.2026 | 10:35:25.366 | 154,570 G | - | - | - | - |
| 08.06.2026 | 08:19:58.172 | 155,540 G | - | - | - | - |
| 05.06.2026 | 10:15:11.183 | 160,000 G | - | - | - | - |
| 05.06.2026 | 10:15:11.183 | 160,000 G | - | - | - | - |
| 04.06.2026 | 08:26:13.745 | 152,180 G | - | - | - | - |
| 04.06.2026 | 08:26:13.745 | 152,180 G | - | - | - | - |
| 03.06.2026 | 08:25:46.812 | 158,520 G | - | - | - | - |
| 03.06.2026 | 08:25:46.812 | 158,520 G | - | - | - | - |
| 02.06.2026 | 09:50:47.461 | 163,890 G | - | - | - | - |
| 02.06.2026 | 09:50:47.461 | 163,890 G | - | - | - | - |
| 01.06.2026 | 08:24:06.266 | 155,300 G | - | - | - | - |
| 01.06.2026 | 08:24:06.266 | 155,300 G | - | - | - | - |
| 29.05.2026 | 08:21:07.447 | 149,760 G | - | - | - | - |
| 29.05.2026 | 08:21:07.447 | 149,760 G | - | - | - | - |
| 28.05.2026 | 08:20:10.032 | 148,490 G | - | - | - | - |
| 28.05.2026 | 08:20:10.032 | 148,490 G | - | - | - | - |
| 27.05.2026 | 08:25:46.033 | 148,920 G | - | - | - | - |
| 27.05.2026 | 08:25:46.033 | 148,920 G | - | - | - | - |
| 26.05.2026 | 08:23:39.939 | 151,490 G | - | - | - | - |
| 26.05.2026 | 08:23:39.939 | 151,490 G | - | - | - | - |
| 25.05.2026 | 08:20:47.830 | 151,050 G | - | - | - | - |
| 25.05.2026 | 08:20:47.830 | 151,050 G | - | - | - | - |
| 22.05.2026 | 08:37:32.424 | 150,710 G | - | - | - | - |
| 21.05.2026 | 08:24:54.882 | 150,800 G | - | - | - | - |
| 21.05.2026 | 08:24:54.882 | 150,800 G | - | - | - | - |
| 20.05.2026 | 08:20:15.648 | 152,490 G | - | - | - | - |
| 20.05.2026 | 08:20:15.648 | 152,490 G | - | - | - | - |