SAP SE/Discount/180/Call/VONT
WKN VH8GPE
ISIN DE000VH8GPE5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 08:21:00.080 | 142,070 G | - | - | - | - |
| 27.07.2026 | 08:21:00.080 | 142,070 G | - | - | - | - |
| 24.07.2026 | 08:26:25.637 | 132,670 G | - | - | - | - |
| 24.07.2026 | 08:26:25.637 | 132,670 G | - | - | - | - |
| 23.07.2026 | 08:25:32.931 | 131,560 G | - | - | - | - |
| 23.07.2026 | 08:25:32.931 | 131,560 G | - | - | - | - |
| 22.07.2026 | 08:24:43.017 | 136,200 G | - | - | - | - |
| 22.07.2026 | 08:24:43.017 | 136,200 G | - | - | - | - |
| 21.07.2026 | 08:23:07.744 | 136,900 G | - | - | - | - |
| 21.07.2026 | 08:23:07.744 | 136,900 G | - | - | - | - |
| 20.07.2026 | 12:27:23.402 | 137,890 G | - | - | - | - |
| 20.07.2026 | 12:27:23.402 | 137,890 G | - | - | - | - |
| 20.07.2026 | 08:24:31.756 | 137,660 G | - | - | - | - |
| 17.07.2026 | 08:19:31.450 | 137,410 G | - | - | - | - |
| 17.07.2026 | 08:19:31.450 | 137,410 G | - | - | - | - |
| 16.07.2026 | 08:24:23.335 | 135,980 G | - | - | - | - |
| 16.07.2026 | 08:24:23.335 | 135,980 G | - | - | - | - |
| 15.07.2026 | 08:24:22.296 | 135,130 G | - | - | - | - |
| 13.07.2026 | 08:21:15.662 | 136,450 G | - | - | - | - |
| 10.07.2026 | 08:20:09.785 | 137,370 G | - | - | - | - |
| 10.07.2026 | 08:20:09.785 | 137,370 G | - | - | - | - |
| 09.07.2026 | 08:23:38.143 | 138,010 G | - | - | - | - |
| 09.07.2026 | 08:23:38.143 | 138,010 G | - | - | - | - |
| 08.07.2026 | 08:19:38.019 | 141,710 G | - | - | - | - |
| 08.07.2026 | 08:19:38.019 | 141,710 G | - | - | - | - |
| 07.07.2026 | 08:23:03.059 | 139,730 G | - | - | - | - |
| 07.07.2026 | 08:23:03.059 | 139,730 G | - | - | - | - |
| 06.07.2026 | 08:23:47.533 | 139,030 G | - | - | - | - |
| 06.07.2026 | 08:23:47.533 | 139,030 G | - | - | - | - |
| 03.07.2026 | 09:41:00.925 | 138,730 G | - | - | - | - |
| 03.07.2026 | 09:41:00.925 | 138,730 G | - | - | - | - |
| 02.07.2026 | 08:22:52.516 | 139,740 G | - | - | - | - |
| 02.07.2026 | 08:22:52.516 | 139,740 G | - | - | - | - |
| 01.07.2026 | 08:23:28.505 | 133,370 G | - | - | - | - |
| 01.07.2026 | 08:23:28.505 | 133,370 G | - | - | - | - |
| 30.06.2026 | 08:22:37.079 | 137,440 G | - | - | - | - |
| 30.06.2026 | 08:22:37.079 | 137,440 G | - | - | - | - |
| 29.06.2026 | 08:22:35.520 | 136,550 G | - | - | - | - |
| 29.06.2026 | 08:22:35.520 | 136,550 G | - | - | - | - |
| 26.06.2026 | 08:20:47.249 | 130,900 G | - | - | - | - |
| 26.06.2026 | 08:20:47.249 | 130,900 G | - | - | - | - |
| 25.06.2026 | 08:21:58.274 | 132,380 G | - | - | - | - |
| 25.06.2026 | 08:21:58.274 | 132,380 G | - | - | - | - |
| 24.06.2026 | 08:23:46.250 | 134,390 G | - | - | - | - |
| 24.06.2026 | 08:23:46.250 | 134,390 G | - | - | - | - |
| 23.06.2026 | 09:41:14.138 | 132,620 G | - | - | - | - |
| 23.06.2026 | 09:41:14.138 | 132,620 G | - | - | - | - |
| 22.06.2026 | 12:54:30.429 | 130,410 G | - | - | - | - |
| 22.06.2026 | 12:54:30.429 | 130,410 G | - | - | - | - |
| 22.06.2026 | 08:23:32.839 | 133,400 G | - | - | - | - |
| 19.06.2026 | 08:24:34.611 | 134,670 G | - | - | - | - |
| 19.06.2026 | 08:24:34.611 | 134,670 G | - | - | - | - |
| 18.06.2026 | 08:21:26.968 | 139,070 G | - | - | - | - |
| 18.06.2026 | 08:21:26.968 | 139,070 G | - | - | - | - |
| 17.06.2026 | 08:25:59.555 | 141,510 G | - | - | - | - |
| 17.06.2026 | 08:25:59.555 | 141,510 G | - | - | - | - |
| 16.06.2026 | 08:25:27.341 | 140,720 G | - | - | - | - |
| 16.06.2026 | 08:25:27.341 | 140,720 G | - | - | - | - |
| 15.06.2026 | 08:19:18.821 | 141,140 G | - | - | - | - |
| 15.06.2026 | 08:19:18.821 | 141,140 G | - | - | - | - |
| 15.06.2026 | 08:19:18.821 | 141,140 G | - | - | - | - |
| 15.06.2026 | 08:19:18.821 | 141,140 G | - | - | - | - |
| 12.06.2026 | 08:25:15.528 | 140,320 G | - | - | - | - |
| 12.06.2026 | 08:25:15.528 | 140,320 G | - | - | - | - |
| 11.06.2026 | 09:24:46.367 | 141,550 G | - | - | - | - |
| 11.06.2026 | 09:24:46.367 | 141,550 G | - | - | - | - |
| 11.06.2026 | 08:19:16.935 | 144,090 G | - | - | - | - |
| 10.06.2026 | 08:23:14.628 | 150,050 G | - | - | - | - |
| 10.06.2026 | 08:23:14.628 | 150,050 G | - | - | - | - |
| 09.06.2026 | 08:25:37.731 | 152,380 G | - | - | - | - |
| 09.06.2026 | 08:25:37.731 | 152,380 G | - | - | - | - |
| 08.06.2026 | 10:35:25.366 | 152,440 G | - | - | - | - |
| 08.06.2026 | 10:35:25.366 | 152,440 G | - | - | - | - |
| 08.06.2026 | 08:19:58.172 | 153,300 G | - | - | - | - |
| 05.06.2026 | 10:15:12.495 | 157,140 G | - | - | - | - |
| 05.06.2026 | 10:15:12.495 | 157,140 G | - | - | - | - |
| 04.06.2026 | 08:26:13.745 | 150,390 G | - | - | - | - |
| 04.06.2026 | 08:26:13.745 | 150,390 G | - | - | - | - |
| 03.06.2026 | 08:25:46.812 | 156,000 G | - | - | - | - |
| 03.06.2026 | 08:25:46.812 | 156,000 G | - | - | - | - |
| 02.06.2026 | 09:50:45.961 | 160,570 G | - | - | - | - |
| 02.06.2026 | 09:50:45.961 | 160,570 G | - | - | - | - |
| 01.06.2026 | 08:24:06.266 | 153,360 G | - | - | - | - |
| 01.06.2026 | 08:24:06.266 | 153,360 G | - | - | - | - |
| 29.05.2026 | 08:21:07.447 | 148,330 G | - | - | - | - |
| 29.05.2026 | 08:21:07.447 | 148,330 G | - | - | - | - |
| 28.05.2026 | 08:20:10.032 | 147,160 G | - | - | - | - |
| 28.05.2026 | 08:20:10.032 | 147,160 G | - | - | - | - |
| 27.05.2026 | 08:25:46.033 | 147,510 G | - | - | - | - |
| 27.05.2026 | 08:25:46.033 | 147,510 G | - | - | - | - |
| 26.05.2026 | 08:23:39.939 | 149,830 G | - | - | - | - |
| 26.05.2026 | 08:23:39.939 | 149,830 G | - | - | - | - |
| 25.05.2026 | 08:20:47.885 | 149,430 G | - | - | - | - |
| 25.05.2026 | 08:20:47.885 | 149,430 G | - | - | - | - |
| 22.05.2026 | 08:37:32.424 | 149,100 G | - | - | - | - |
| 21.05.2026 | 08:24:56.390 | 149,160 G | - | - | - | - |
| 21.05.2026 | 08:24:56.390 | 149,160 G | - | - | - | - |
| 20.05.2026 | 08:20:15.648 | 150,660 G | - | - | - | - |
| 20.05.2026 | 08:20:15.648 | 150,660 G | - | - | - | - |
| 19.05.2026 | 08:25:10.732 | 146,550 G | - | - | - | - |