SAP SE/Discount/205/Call/VONT
WKN VH8GPB
ISIN DE000VH8GPB1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 08:21:00.080 | 142,590 G | - | - | - | - |
| 24.07.2026 | 08:26:25.637 | 133,120 G | - | - | - | - |
| 24.07.2026 | 08:26:25.637 | 133,120 G | - | - | - | - |
| 23.07.2026 | 08:25:32.931 | 131,990 G | - | - | - | - |
| 23.07.2026 | 08:25:32.931 | 131,990 G | - | - | - | - |
| 22.07.2026 | 08:24:43.017 | 136,790 G | - | - | - | - |
| 22.07.2026 | 08:24:43.017 | 136,790 G | - | - | - | - |
| 21.07.2026 | 08:23:07.744 | 137,610 G | - | - | - | - |
| 21.07.2026 | 08:23:07.744 | 137,610 G | - | - | - | - |
| 20.07.2026 | 12:27:09.941 | 138,640 G | - | - | - | - |
| 20.07.2026 | 12:27:09.941 | 138,640 G | - | - | - | - |
| 20.07.2026 | 08:24:29.784 | 138,450 G | - | - | - | - |
| 17.07.2026 | 08:19:31.499 | 138,160 G | - | - | - | - |
| 17.07.2026 | 08:19:31.499 | 138,160 G | - | - | - | - |
| 16.07.2026 | 08:24:23.335 | 136,670 G | - | - | - | - |
| 16.07.2026 | 08:24:23.335 | 136,670 G | - | - | - | - |
| 15.07.2026 | 08:24:22.339 | 135,800 G | - | - | - | - |
| 13.07.2026 | 08:21:13.943 | 137,270 G | - | - | - | - |
| 10.07.2026 | 08:20:09.785 | 138,390 G | - | - | - | - |
| 10.07.2026 | 08:20:09.785 | 138,390 G | - | - | - | - |
| 09.07.2026 | 08:23:38.180 | 139,010 G | - | - | - | - |
| 09.07.2026 | 08:23:38.180 | 139,010 G | - | - | - | - |
| 08.07.2026 | 08:19:38.019 | 143,050 G | - | - | - | - |
| 08.07.2026 | 08:19:38.019 | 143,050 G | - | - | - | - |
| 07.07.2026 | 08:23:03.059 | 140,800 G | - | - | - | - |
| 07.07.2026 | 08:23:03.059 | 140,800 G | - | - | - | - |
| 06.07.2026 | 08:23:47.533 | 140,070 G | - | - | - | - |
| 06.07.2026 | 08:23:47.533 | 140,070 G | - | - | - | - |
| 03.07.2026 | 09:41:00.925 | 139,710 G | - | - | - | - |
| 03.07.2026 | 09:41:00.925 | 139,710 G | - | - | - | - |
| 02.07.2026 | 08:22:52.516 | 140,860 G | - | - | - | - |
| 02.07.2026 | 08:22:52.516 | 140,860 G | - | - | - | - |
| 01.07.2026 | 08:23:28.505 | 134,170 G | - | - | - | - |
| 01.07.2026 | 08:23:28.505 | 134,170 G | - | - | - | - |
| 30.06.2026 | 08:22:37.117 | 138,440 G | - | - | - | - |
| 30.06.2026 | 08:22:37.117 | 138,440 G | - | - | - | - |
| 29.06.2026 | 08:22:35.520 | 137,530 G | - | - | - | - |
| 29.06.2026 | 08:22:35.520 | 137,530 G | - | - | - | - |
| 26.06.2026 | 08:20:47.249 | 131,590 G | - | - | - | - |
| 26.06.2026 | 08:20:47.249 | 131,590 G | - | - | - | - |
| 25.06.2026 | 08:21:58.274 | 133,120 G | - | - | - | - |
| 25.06.2026 | 08:21:58.274 | 133,120 G | - | - | - | - |
| 24.06.2026 | 08:23:46.250 | 135,260 G | - | - | - | - |
| 24.06.2026 | 08:23:46.250 | 135,260 G | - | - | - | - |
| 23.06.2026 | 09:41:14.138 | 133,390 G | - | - | - | - |
| 23.06.2026 | 09:41:14.138 | 133,390 G | - | - | - | - |
| 22.06.2026 | 12:54:30.429 | 131,050 G | - | - | - | - |
| 22.06.2026 | 12:54:30.429 | 131,050 G | - | - | - | - |
| 22.06.2026 | 08:23:32.839 | 134,210 G | - | - | - | - |
| 19.06.2026 | 08:24:34.611 | 135,630 G | - | - | - | - |
| 19.06.2026 | 08:24:34.611 | 135,630 G | - | - | - | - |
| 18.06.2026 | 08:21:26.968 | 140,360 G | - | - | - | - |
| 18.06.2026 | 08:21:26.968 | 140,360 G | - | - | - | - |
| 17.06.2026 | 08:25:59.555 | 142,950 G | - | - | - | - |
| 17.06.2026 | 08:25:59.555 | 142,950 G | - | - | - | - |
| 16.06.2026 | 08:25:27.341 | 142,300 G | - | - | - | - |
| 16.06.2026 | 08:25:27.341 | 142,300 G | - | - | - | - |
| 15.06.2026 | 08:19:18.821 | 142,940 G | - | - | - | - |
| 15.06.2026 | 08:19:18.821 | 142,940 G | - | - | - | - |
| 15.06.2026 | 08:19:18.821 | 142,940 G | - | - | - | - |
| 15.06.2026 | 08:19:18.821 | 142,940 G | - | - | - | - |
| 12.06.2026 | 08:25:15.528 | 142,140 G | - | - | - | - |
| 12.06.2026 | 08:25:15.528 | 142,140 G | - | - | - | - |
| 11.06.2026 | 09:24:46.367 | 143,500 G | - | - | - | - |
| 11.06.2026 | 09:24:46.367 | 143,500 G | - | - | - | - |
| 11.06.2026 | 08:19:16.935 | 146,410 G | - | - | - | - |
| 10.06.2026 | 08:23:14.628 | 153,420 G | - | - | - | - |
| 10.06.2026 | 08:23:14.628 | 153,420 G | - | - | - | - |
| 09.06.2026 | 08:25:37.731 | 156,360 G | - | - | - | - |
| 09.06.2026 | 08:25:37.731 | 156,360 G | - | - | - | - |
| 08.06.2026 | 10:35:25.366 | 156,570 G | - | - | - | - |
| 08.06.2026 | 10:35:25.366 | 156,570 G | - | - | - | - |
| 08.06.2026 | 08:19:58.172 | 157,680 G | - | - | - | - |
| 05.06.2026 | 10:15:12.495 | 162,740 G | - | - | - | - |
| 05.06.2026 | 10:15:12.495 | 162,740 G | - | - | - | - |
| 04.06.2026 | 08:26:13.745 | 153,800 G | - | - | - | - |
| 04.06.2026 | 08:26:13.745 | 153,800 G | - | - | - | - |
| 03.06.2026 | 08:25:47.809 | 160,940 G | - | - | - | - |
| 03.06.2026 | 08:25:47.809 | 160,940 G | - | - | - | - |
| 02.06.2026 | 09:50:45.961 | 167,160 G | - | - | - | - |
| 02.06.2026 | 09:50:45.961 | 167,160 G | - | - | - | - |
| 01.06.2026 | 08:24:06.266 | 156,990 G | - | - | - | - |
| 01.06.2026 | 08:24:06.266 | 156,990 G | - | - | - | - |
| 29.05.2026 | 08:21:07.447 | 150,980 G | - | - | - | - |
| 29.05.2026 | 08:21:07.447 | 150,980 G | - | - | - | - |
| 28.05.2026 | 08:20:10.032 | 149,630 G | - | - | - | - |
| 28.05.2026 | 08:20:10.032 | 149,630 G | - | - | - | - |
| 27.05.2026 | 08:25:46.033 | 150,120 G | - | - | - | - |
| 27.05.2026 | 08:25:46.033 | 150,120 G | - | - | - | - |
| 26.05.2026 | 08:23:39.939 | 152,950 G | - | - | - | - |
| 26.05.2026 | 08:23:39.939 | 152,950 G | - | - | - | - |
| 25.05.2026 | 08:20:47.885 | 152,460 G | - | - | - | - |
| 25.05.2026 | 08:20:47.885 | 152,460 G | - | - | - | - |
| 22.05.2026 | 08:37:32.424 | 152,140 G | - | - | - | - |
| 21.05.2026 | 08:24:56.390 | 152,260 G | - | - | - | - |
| 21.05.2026 | 08:24:56.390 | 152,260 G | - | - | - | - |
| 20.05.2026 | 08:20:15.648 | 154,140 G | - | - | - | - |
| 20.05.2026 | 08:20:15.648 | 154,140 G | - | - | - | - |
| 19.05.2026 | 08:25:10.732 | 148,820 G | - | - | - | - |
| 19.05.2026 | 08:25:10.732 | 148,820 G | - | - | - | - |