SAP SE/Discount/200/Call/VONT
WKN VH8GPA
ISIN DE000VH8GPA3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 08:23:44.622 | 152,810 G | - | - | - | - |
| 27.07.2026 | 08:21:00.080 | 142,550 G | - | - | - | - |
| 27.07.2026 | 08:21:00.080 | 142,550 G | - | - | - | - |
| 24.07.2026 | 08:26:25.637 | 133,070 G | - | - | - | - |
| 24.07.2026 | 08:26:25.637 | 133,070 G | - | - | - | - |
| 23.07.2026 | 08:25:32.931 | 131,940 G | - | - | - | - |
| 23.07.2026 | 08:25:32.931 | 131,940 G | - | - | - | - |
| 22.07.2026 | 08:24:43.976 | 136,730 G | - | - | - | - |
| 22.07.2026 | 08:24:43.976 | 136,730 G | - | - | - | - |
| 21.07.2026 | 08:23:07.830 | 137,540 G | - | - | - | - |
| 21.07.2026 | 08:23:07.830 | 137,540 G | - | - | - | - |
| 20.07.2026 | 12:27:09.941 | 138,560 G | - | - | - | - |
| 20.07.2026 | 12:27:09.941 | 138,560 G | - | - | - | - |
| 20.07.2026 | 08:24:29.784 | 138,370 G | - | - | - | - |
| 17.07.2026 | 08:19:31.499 | 138,080 G | - | - | - | - |
| 16.07.2026 | 08:24:21.370 | 136,580 G | - | - | - | - |
| 16.07.2026 | 08:24:21.370 | 136,580 G | - | - | - | - |
| 15.07.2026 | 08:24:22.339 | 135,730 G | - | - | - | - |
| 13.07.2026 | 08:21:14.608 | 137,180 G | - | - | - | - |
| 10.07.2026 | 08:20:08.045 | 138,280 G | - | - | - | - |
| 10.07.2026 | 08:20:08.045 | 138,280 G | - | - | - | - |
| 09.07.2026 | 08:23:38.180 | 138,900 G | - | - | - | - |
| 09.07.2026 | 08:23:38.180 | 138,900 G | - | - | - | - |
| 08.07.2026 | 08:19:36.014 | 142,910 G | - | - | - | - |
| 08.07.2026 | 08:19:36.014 | 142,910 G | - | - | - | - |
| 07.07.2026 | 08:23:03.059 | 140,680 G | - | - | - | - |
| 07.07.2026 | 08:23:03.059 | 140,680 G | - | - | - | - |
| 06.07.2026 | 08:23:47.533 | 139,950 G | - | - | - | - |
| 06.07.2026 | 08:23:47.533 | 139,950 G | - | - | - | - |
| 03.07.2026 | 09:41:00.925 | 139,680 G | - | - | - | - |
| 03.07.2026 | 09:41:00.925 | 139,680 G | - | - | - | - |
| 02.07.2026 | 08:22:52.516 | 140,730 G | - | - | - | - |
| 02.07.2026 | 08:22:52.516 | 140,730 G | - | - | - | - |
| 01.07.2026 | 08:23:28.505 | 134,050 G | - | - | - | - |
| 01.07.2026 | 08:23:28.505 | 134,050 G | - | - | - | - |
| 30.06.2026 | 08:22:37.117 | 138,320 G | - | - | - | - |
| 30.06.2026 | 08:22:37.117 | 138,320 G | - | - | - | - |
| 29.06.2026 | 08:22:35.520 | 137,420 G | - | - | - | - |
| 29.06.2026 | 08:22:35.520 | 137,420 G | - | - | - | - |
| 26.06.2026 | 08:20:47.249 | 131,510 G | - | - | - | - |
| 26.06.2026 | 08:20:47.249 | 131,510 G | - | - | - | - |
| 25.06.2026 | 08:21:58.274 | 133,040 G | - | - | - | - |
| 25.06.2026 | 08:21:58.274 | 133,040 G | - | - | - | - |
| 24.06.2026 | 08:23:46.250 | 135,160 G | - | - | - | - |
| 24.06.2026 | 08:23:46.250 | 135,160 G | - | - | - | - |
| 23.06.2026 | 09:41:14.138 | 133,300 G | - | - | - | - |
| 23.06.2026 | 09:41:14.138 | 133,300 G | - | - | - | - |
| 22.06.2026 | 12:54:15.775 | 131,000 G | - | - | - | - |
| 22.06.2026 | 12:54:15.775 | 131,000 G | - | - | - | - |
| 22.06.2026 | 08:23:28.650 | 134,120 G | - | - | - | - |
| 19.06.2026 | 08:24:34.611 | 135,520 G | - | - | - | - |
| 19.06.2026 | 08:24:34.611 | 135,520 G | - | - | - | - |
| 18.06.2026 | 08:21:25.963 | 140,200 G | - | - | - | - |
| 18.06.2026 | 08:21:25.963 | 140,200 G | - | - | - | - |
| 17.06.2026 | 08:25:59.555 | 142,790 G | - | - | - | - |
| 17.06.2026 | 08:25:59.555 | 142,790 G | - | - | - | - |
| 16.06.2026 | 08:25:27.341 | 142,110 G | - | - | - | - |
| 16.06.2026 | 08:25:27.341 | 142,110 G | - | - | - | - |
| 15.06.2026 | 08:19:17.278 | 142,720 G | - | - | - | - |
| 15.06.2026 | 08:19:17.278 | 142,720 G | - | - | - | - |
| 15.06.2026 | 08:19:17.278 | 142,720 G | - | - | - | - |
| 15.06.2026 | 08:19:17.278 | 142,720 G | - | - | - | - |
| 12.06.2026 | 08:25:15.528 | 141,910 G | - | - | - | - |
| 12.06.2026 | 08:25:15.528 | 141,910 G | - | - | - | - |
| 11.06.2026 | 09:24:46.367 | 143,260 G | - | - | - | - |
| 11.06.2026 | 09:24:46.367 | 143,260 G | - | - | - | - |
| 11.06.2026 | 08:19:16.942 | 146,120 G | - | - | - | - |
| 10.06.2026 | 08:23:14.847 | 153,000 G | - | - | - | - |
| 10.06.2026 | 08:23:14.847 | 153,000 G | - | - | - | - |
| 09.06.2026 | 08:25:37.731 | 155,840 G | - | - | - | - |
| 09.06.2026 | 08:25:37.731 | 155,840 G | - | - | - | - |
| 08.06.2026 | 10:35:25.366 | 156,020 G | - | - | - | - |
| 08.06.2026 | 10:35:25.366 | 156,020 G | - | - | - | - |
| 08.06.2026 | 08:19:59.002 | 157,100 G | - | - | - | - |
| 05.06.2026 | 10:15:12.495 | 161,970 G | - | - | - | - |
| 05.06.2026 | 10:15:12.495 | 161,970 G | - | - | - | - |
| 04.06.2026 | 08:26:13.745 | 153,370 G | - | - | - | - |
| 04.06.2026 | 08:26:13.745 | 153,370 G | - | - | - | - |
| 03.06.2026 | 08:25:47.809 | 160,280 G | - | - | - | - |
| 03.06.2026 | 08:25:47.809 | 160,280 G | - | - | - | - |
| 02.06.2026 | 09:50:45.961 | 166,250 G | - | - | - | - |
| 02.06.2026 | 09:50:45.961 | 166,250 G | - | - | - | - |
| 01.06.2026 | 08:24:07.321 | 156,550 G | - | - | - | - |
| 01.06.2026 | 08:24:07.321 | 156,550 G | - | - | - | - |
| 29.05.2026 | 08:21:07.447 | 150,670 G | - | - | - | - |
| 29.05.2026 | 08:21:07.447 | 150,670 G | - | - | - | - |
| 28.05.2026 | 08:20:04.381 | 149,330 G | - | - | - | - |
| 28.05.2026 | 08:20:04.381 | 149,330 G | - | - | - | - |
| 27.05.2026 | 08:25:46.033 | 149,810 G | - | - | - | - |
| 27.05.2026 | 08:25:46.033 | 149,810 G | - | - | - | - |
| 26.05.2026 | 08:23:38.319 | 152,570 G | - | - | - | - |
| 26.05.2026 | 08:23:38.319 | 152,570 G | - | - | - | - |
| 25.05.2026 | 08:20:47.885 | 152,100 G | - | - | - | - |
| 25.05.2026 | 08:20:47.885 | 152,100 G | - | - | - | - |
| 22.05.2026 | 08:37:32.424 | 151,760 G | - | - | - | - |
| 21.05.2026 | 08:24:56.390 | 151,870 G | - | - | - | - |
| 21.05.2026 | 08:24:56.390 | 151,870 G | - | - | - | - |
| 20.05.2026 | 08:20:15.648 | 153,700 G | - | - | - | - |
| 20.05.2026 | 08:20:15.648 | 153,700 G | - | - | - | - |
| 19.05.2026 | 08:25:10.732 | 148,550 G | - | - | - | - |