DAX/CapBonus/100/Put/VONT
WKN VH8DMM
ISIN DE000VH8DMM2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 21:54:54.731 | 96,480 G | - | - | - | - |
| 16.01.2026 | 21:54:54.731 | 96,480 G | - | - | - | - |
| 16.01.2026 | 21:31:20.861 | 96,660 G | - | - | - | - |
| 16.01.2026 | 21:17:53.999 | 96,550 G | - | - | - | - |
| 16.01.2026 | 21:02:00.417 | 96,430 G | - | - | - | - |
| 16.01.2026 | 20:31:39.865 | 96,390 G | - | - | - | - |
| 16.01.2026 | 20:18:06.831 | 96,740 G | - | - | - | - |
| 16.01.2026 | 20:01:46.740 | 96,690 G | - | - | - | - |
| 16.01.2026 | 19:31:34.641 | 96,680 G | - | - | - | - |
| 16.01.2026 | 19:18:21.152 | 96,710 G | - | - | - | - |
| 16.01.2026 | 19:02:02.267 | 96,740 G | - | - | - | - |
| 16.01.2026 | 18:31:37.032 | 96,850 G | - | - | - | - |
| 16.01.2026 | 18:20:25.393 | 96,780 G | - | - | - | - |
| 16.01.2026 | 18:03:03.121 | 96,870 G | - | - | - | - |
| 16.01.2026 | 17:31:09.174 | 96,690 G | - | - | - | - |
| 16.01.2026 | 17:22:10.081 | 96,870 G | - | - | - | - |
| 16.01.2026 | 17:01:58.268 | 96,810 G | - | - | - | - |
| 16.01.2026 | 16:32:53.605 | 96,780 G | - | - | - | - |
| 16.01.2026 | 16:21:49.242 | 97,120 G | - | - | - | - |
| 16.01.2026 | 16:00:34.623 | 97,270 G | - | - | - | - |
| 16.01.2026 | 15:19:56.325 | 96,750 G | - | - | - | - |
| 16.01.2026 | 15:01:14.179 | 96,770 G | - | - | - | - |
| 16.01.2026 | 14:31:38.560 | 96,720 G | - | - | - | - |
| 16.01.2026 | 14:23:07.852 | 96,770 G | - | - | - | - |
| 16.01.2026 | 14:03:22.608 | 96,710 G | - | - | - | - |
| 16.01.2026 | 13:19:36.201 | 96,800 G | - | - | - | - |
| 16.01.2026 | 13:03:38.003 | 96,790 G | - | - | - | - |
| 16.01.2026 | 12:31:23.112 | 96,510 G | - | - | - | - |
| 16.01.2026 | 12:23:10.694 | 96,360 G | - | - | - | - |
| 16.01.2026 | 12:01:34.519 | 96,760 G | - | - | - | - |
| 16.01.2026 | 11:20:59.074 | 96,160 G | - | - | - | - |
| 16.01.2026 | 10:30:58.291 | 96,310 G | - | - | - | - |
| 16.01.2026 | 10:02:05.392 | 96,060 G | - | - | - | - |
| 16.01.2026 | 09:44:21.495 | 96,120 G | - | - | - | - |
| 16.01.2026 | 09:30:32.624 | 95,950 G | - | - | - | - |
| 15.01.2026 | 21:54:51.781 | 96,250 G | - | - | - | - |
| 15.01.2026 | 21:54:51.781 | 96,250 G | - | - | - | - |
| 15.01.2026 | 21:31:25.516 | 96,190 G | - | - | - | - |
| 15.01.2026 | 21:18:02.942 | 96,370 G | - | - | - | - |
| 15.01.2026 | 21:01:54.353 | 96,210 G | - | - | - | - |
| 15.01.2026 | 20:31:36.029 | 96,210 G | - | - | - | - |
| 15.01.2026 | 20:18:13.707 | 95,840 G | - | - | - | - |
| 15.01.2026 | 20:01:44.989 | 95,840 G | - | - | - | - |
| 15.01.2026 | 19:31:36.686 | 95,740 G | - | - | - | - |
| 15.01.2026 | 19:18:25.058 | 95,780 G | - | - | - | - |
| 15.01.2026 | 19:01:55.788 | 95,920 G | - | - | - | - |
| 15.01.2026 | 18:31:29.446 | 95,910 G | - | - | - | - |
| 15.01.2026 | 18:20:33.443 | 95,870 G | - | - | - | - |
| 15.01.2026 | 18:02:50.467 | 95,600 G | - | - | - | - |
| 15.01.2026 | 17:31:02.264 | 95,450 G | - | - | - | - |
| 15.01.2026 | 17:22:35.666 | 95,330 G | - | - | - | - |
| 15.01.2026 | 17:01:48.797 | 95,250 G | - | - | - | - |
| 15.01.2026 | 16:32:55.167 | 95,840 G | - | - | - | - |
| 15.01.2026 | 16:22:08.052 | 95,980 G | - | - | - | - |
| 15.01.2026 | 16:00:11.909 | 95,930 G | - | - | - | - |
| 15.01.2026 | 15:20:21.356 | 95,700 G | - | - | - | - |
| 15.01.2026 | 15:01:07.008 | 95,880 G | - | - | - | - |
| 15.01.2026 | 14:31:10.921 | 95,850 G | - | - | - | - |
| 15.01.2026 | 14:23:26.023 | 95,800 G | - | - | - | - |
| 15.01.2026 | 14:03:26.588 | 95,860 G | - | - | - | - |
| 15.01.2026 | 13:18:54.576 | 95,920 G | - | - | - | - |
| 15.01.2026 | 13:02:44.743 | 95,940 G | - | - | - | - |
| 15.01.2026 | 12:30:55.910 | 95,710 G | - | - | - | - |
| 15.01.2026 | 12:22:31.258 | 95,670 G | - | - | - | - |
| 15.01.2026 | 12:00:59.691 | 95,620 G | - | - | - | - |
| 15.01.2026 | 11:21:03.289 | 95,960 G | - | - | - | - |
| 15.01.2026 | 10:30:46.030 | 95,900 G | - | - | - | - |
| 15.01.2026 | 10:02:33.037 | 95,990 G | - | - | - | - |
| 14.01.2026 | 21:54:45.579 | 94,630 G | - | - | - | - |
| 14.01.2026 | 21:54:45.579 | 94,630 G | - | - | - | - |
| 14.01.2026 | 21:31:11.734 | 94,750 G | - | - | - | - |
| 14.01.2026 | 21:18:00.153 | 94,950 G | - | - | - | - |
| 14.01.2026 | 21:01:30.403 | 95,110 G | - | - | - | - |
| 14.01.2026 | 20:31:24.746 | 95,010 G | - | - | - | - |
| 14.01.2026 | 20:18:20.172 | 94,900 G | - | - | - | - |
| 14.01.2026 | 20:01:16.013 | 94,850 G | - | - | - | - |
| 14.01.2026 | 19:31:15.490 | 95,020 G | - | - | - | - |
| 14.01.2026 | 19:18:31.258 | 95,030 G | - | - | - | - |
| 14.01.2026 | 19:00:57.069 | 95,030 G | - | - | - | - |
| 14.01.2026 | 18:31:06.829 | 94,900 G | - | - | - | - |
| 14.01.2026 | 18:20:31.985 | 94,980 G | - | - | - | - |
| 14.01.2026 | 18:02:57.313 | 94,800 G | - | - | - | - |
| 14.01.2026 | 17:31:08.502 | 94,430 G | - | - | - | - |
| 14.01.2026 | 17:22:25.662 | 94,540 G | - | - | - | - |
| 14.01.2026 | 17:01:25.957 | 94,910 G | - | - | - | - |
| 14.01.2026 | 16:32:32.532 | 95,070 G | - | - | - | - |
| 14.01.2026 | 16:22:29.762 | 94,360 G | - | - | - | - |
| 14.01.2026 | 16:00:59.540 | 94,690 G | - | - | - | - |
| 14.01.2026 | 15:34:21.288 | 94,620 G | - | - | - | - |
| 14.01.2026 | 15:19:34.081 | 94,330 G | - | - | - | - |
| 14.01.2026 | 15:01:01.060 | 94,680 G | - | - | - | - |
| 14.01.2026 | 14:31:06.583 | 94,620 G | - | - | - | - |
| 14.01.2026 | 14:23:27.618 | 94,450 G | - | - | - | - |
| 14.01.2026 | 14:02:02.920 | 94,170 G | - | - | - | - |
| 14.01.2026 | 13:18:41.135 | 94,180 G | - | - | - | - |
| 14.01.2026 | 13:02:59.998 | 94,360 G | - | - | - | - |
| 14.01.2026 | 12:31:06.067 | 94,080 G | - | - | - | - |
| 14.01.2026 | 12:22:36.424 | 94,030 G | - | - | - | - |
| 14.01.2026 | 12:00:36.756 | 94,100 G | - | - | - | - |
| 14.01.2026 | 11:20:56.715 | 94,240 G | - | - | - | - |