DAX/CapBonus/120/Put/VONT
WKN VH8DLZ
ISIN DE000VH8DLZ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.08.2026 | 18:19:53.586 | 94,390 G | - | - | - | - |
| 31.08.2026 | 17:25:39.220 | 91,920 G | - | - | - | - |
| 31.08.2026 | 16:22:25.342 | 89,450 G | - | - | - | - |
| 31.08.2026 | 15:18:50.032 | 86,070 G | - | - | - | - |
| 31.08.2026 | 14:23:05.037 | 84,370 G | - | - | - | - |
| 31.08.2026 | 13:18:06.964 | 85,450 G | - | - | - | - |
| 31.08.2026 | 12:20:00.831 | 88,210 G | - | - | - | - |
| 31.08.2026 | 11:18:59.678 | 83,280 G | - | - | - | - |
| 31.08.2026 | 10:40:37.696 | 83,450 G | - | - | - | - |
| 31.08.2026 | 10:19:55.121 | 84,560 G | - | - | - | - |
| 31.08.2026 | 10:06:27.229 | 84,260 G | - | - | - | - |
| 28.08.2026 | 21:17:42.394 | 72,820 G | - | - | - | - |
| 28.08.2026 | 21:17:42.394 | 72,820 G | - | - | - | - |
| 28.08.2026 | 20:17:45.897 | 74,050 G | - | - | - | - |
| 28.08.2026 | 19:17:56.521 | 73,420 G | - | - | - | - |
| 28.08.2026 | 18:23:33.316 | 74,060 G | - | - | - | - |
| 28.08.2026 | 17:24:03.889 | 69,340 G | - | - | - | - |
| 28.08.2026 | 16:23:10.488 | 72,400 G | - | - | - | - |
| 28.08.2026 | 15:53:52.746 | 75,710 G | - | - | - | - |
| 28.08.2026 | 15:18:49.202 | 74,280 G | - | - | - | - |
| 28.08.2026 | 14:22:36.958 | 72,930 G | - | - | - | - |
| 28.08.2026 | 13:19:40.449 | 72,840 G | - | - | - | - |
| 28.08.2026 | 13:16:18.143 | 72,900 G | - | - | - | - |
| 27.08.2026 | 21:17:41.390 | 81,600 G | - | - | - | - |
| 27.08.2026 | 21:17:41.390 | 81,600 G | - | - | - | - |
| 27.08.2026 | 20:17:41.058 | 82,770 G | - | - | - | - |
| 27.08.2026 | 19:17:56.834 | 81,490 G | - | - | - | - |
| 27.08.2026 | 18:21:17.505 | 81,580 G | - | - | - | - |
| 27.08.2026 | 17:21:07.306 | 82,420 G | - | - | - | - |
| 27.08.2026 | 16:20:28.650 | 87,180 G | - | - | - | - |
| 27.08.2026 | 15:17:58.496 | 83,670 G | - | - | - | - |
| 27.08.2026 | 14:21:32.755 | 81,330 G | - | - | - | - |
| 27.08.2026 | 13:17:24.691 | 82,730 G | - | - | - | - |
| 27.08.2026 | 12:19:04.864 | 82,320 G | - | - | - | - |
| 27.08.2026 | 11:21:08.879 | 83,740 G | - | - | - | - |
| 27.08.2026 | 09:37:46.743 | 87,220 G | - | - | - | - |
| 26.08.2026 | 21:16:04.122 | 86,700 G | - | - | - | - |
| 26.08.2026 | 21:16:04.122 | 86,700 G | - | - | - | - |
| 26.08.2026 | 20:16:05.057 | 88,050 G | - | - | - | - |
| 26.08.2026 | 19:16:04.201 | 87,570 G | - | - | - | - |
| 26.08.2026 | 17:22:01.380 | 84,620 G | - | - | - | - |
| 26.08.2026 | 16:20:32.981 | 80,080 G | - | - | - | - |
| 26.08.2026 | 15:18:20.440 | 81,480 G | - | - | - | - |
| 26.08.2026 | 14:21:10.255 | 79,770 G | - | - | - | - |
| 26.08.2026 | 13:17:09.945 | 83,610 G | - | - | - | - |
| 26.08.2026 | 12:18:26.975 | 83,910 G | - | - | - | - |
| 26.08.2026 | 11:17:43.384 | 86,660 G | - | - | - | - |
| 26.08.2026 | 09:29:06.310 | 89,430 G | - | - | - | - |
| 25.08.2026 | 21:17:21.540 | 87,690 G | - | - | - | - |
| 25.08.2026 | 21:17:21.540 | 87,690 G | - | - | - | - |
| 25.08.2026 | 20:17:22.186 | 88,160 G | - | - | - | - |
| 25.08.2026 | 19:17:30.171 | 87,710 G | - | - | - | - |
| 25.08.2026 | 18:19:39.219 | 86,560 G | - | - | - | - |
| 25.08.2026 | 17:23:32.763 | 85,250 G | - | - | - | - |
| 25.08.2026 | 16:20:40.060 | 84,060 G | - | - | - | - |
| 25.08.2026 | 15:17:43.298 | 85,250 G | - | - | - | - |
| 25.08.2026 | 14:21:36.254 | 83,860 G | - | - | - | - |
| 25.08.2026 | 13:17:24.577 | 83,550 G | - | - | - | - |
| 25.08.2026 | 12:19:04.352 | 82,620 G | - | - | - | - |
| 25.08.2026 | 11:18:42.554 | 86,820 G | - | - | - | - |
| 25.08.2026 | 09:37:57.003 | 89,160 G | - | - | - | - |
| 24.08.2026 | 21:16:10.386 | 94,560 G | - | - | - | - |
| 24.08.2026 | 21:16:10.386 | 94,560 G | - | - | - | - |
| 24.08.2026 | 20:16:09.800 | 94,030 G | - | - | - | - |
| 24.08.2026 | 19:16:11.437 | 93,870 G | - | - | - | - |
| 24.08.2026 | 18:17:13.356 | 93,810 G | - | - | - | - |
| 24.08.2026 | 17:21:54.243 | 95,680 G | - | - | - | - |
| 24.08.2026 | 16:16:55.381 | 96,670 G | - | - | - | - |
| 24.08.2026 | 15:16:19.026 | 95,750 G | - | - | - | - |
| 24.08.2026 | 14:16:16.968 | 93,270 G | - | - | - | - |
| 24.08.2026 | 13:16:40.731 | 94,270 G | - | - | - | - |
| 24.08.2026 | 12:19:09.926 | 92,000 G | - | - | - | - |
| 24.08.2026 | 11:18:58.519 | 92,560 G | - | - | - | - |
| 24.08.2026 | 09:36:51.792 | 95,700 G | - | - | - | - |
| 21.08.2026 | 21:17:50.896 | 92,940 G | - | - | - | - |
| 21.08.2026 | 21:17:50.896 | 92,940 G | - | - | - | - |
| 21.08.2026 | 20:17:55.911 | 93,360 G | - | - | - | - |
| 21.08.2026 | 19:18:04.868 | 93,020 G | - | - | - | - |
| 21.08.2026 | 18:21:03.762 | 93,090 G | - | - | - | - |
| 21.08.2026 | 17:24:16.883 | 92,240 G | - | - | - | - |
| 21.08.2026 | 16:17:45.395 | 91,220 G | - | - | - | - |
| 21.08.2026 | 15:16:51.072 | 93,090 G | - | - | - | - |
| 21.08.2026 | 14:18:35.266 | 94,420 G | - | - | - | - |
| 21.08.2026 | 12:19:03.529 | 95,290 G | - | - | - | - |
| 21.08.2026 | 11:17:57.983 | 93,280 G | - | - | - | - |
| 21.08.2026 | 09:40:38.966 | 94,090 G | - | - | - | - |
| 20.08.2026 | 21:17:22.701 | 96,190 G | - | - | - | - |
| 20.08.2026 | 21:17:22.701 | 96,190 G | - | - | - | - |
| 20.08.2026 | 20:17:24.744 | 96,550 G | - | - | - | - |
| 20.08.2026 | 18:19:17.088 | 95,360 G | - | - | - | - |
| 20.08.2026 | 17:22:05.598 | 95,280 G | - | - | - | - |
| 20.08.2026 | 16:20:36.875 | 95,520 G | - | - | - | - |
| 20.08.2026 | 15:17:57.322 | 95,730 G | - | - | - | - |
| 20.08.2026 | 14:20:20.520 | 97,580 G | - | - | - | - |
| 20.08.2026 | 13:17:23.740 | 95,140 G | - | - | - | - |
| 20.08.2026 | 12:20:23.152 | 96,120 G | - | - | - | - |
| 20.08.2026 | 11:18:38.094 | 97,840 G | - | - | - | - |
| 20.08.2026 | 09:35:32.666 | 95,970 G | - | - | - | - |
| 19.08.2026 | 21:17:28.865 | 90,720 G | - | - | - | - |
| 19.08.2026 | 21:17:28.865 | 90,720 G | - | - | - | - |