DAX/CapBonus/120/Put/VONT
WKN VH8DLS
ISIN DE000VH8DLS1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.09.2026 | 09:38:55.593 | 118,900 G | - | - | 504,000 | 60.146,280 |
| 09.09.2026 | 09:06:15.240 | 118,840 BZ | 21 | 2.495,640 | 504,000 | 60.146,280 |
| 09.09.2026 | 09:04:42.644 | 118,790 RG | 156 | 18.531,240 | 483,000 | 57.650,640 |
| 09.09.2026 | 08:32:11.284 | 119,700 BZ | 177 | 21.186,900 | 327,000 | 39.119,400 |
| 09.09.2026 | 08:00:03.989 | 119,550 BZ | 150 | 17.932,500 | 150,000 | 17.932,500 |
| 08.09.2026 | 21:17:24.080 | 118,810 G | - | - | 227,000 | 26.960,040 |
| 08.09.2026 | 21:17:24.080 | 118,810 G | - | - | 227,000 | 26.960,040 |
| 08.09.2026 | 20:17:13.964 | 118,750 G | - | - | 227,000 | 26.960,040 |
| 08.09.2026 | 19:17:19.354 | 118,780 G | - | - | 227,000 | 26.960,040 |
| 08.09.2026 | 18:18:28.937 | 118,780 G | - | - | 227,000 | 26.960,040 |
| 08.09.2026 | 17:21:21.012 | 118,830 G | - | - | 227,000 | 26.960,040 |
| 08.09.2026 | 16:43:14.700 | 118,680 BZ | 50 | 5.934,000 | 227,000 | 26.960,040 |
| 08.09.2026 | 16:23:07.188 | 118,640 BZ | 34 | 4.033,760 | 177,000 | 21.026,040 |
| 08.09.2026 | 16:20:07.294 | 118,770 G | - | - | 143,000 | 16.992,280 |
| 08.09.2026 | 15:53:36.326 | 118,700 G | - | - | 143,000 | 16.992,280 |
| 08.09.2026 | 15:18:10.209 | 118,630 G | - | - | 143,000 | 16.992,280 |
| 08.09.2026 | 14:21:18.882 | 118,140 G | - | - | 143,000 | 16.992,280 |
| 08.09.2026 | 13:17:12.678 | 118,220 G | - | - | 143,000 | 16.992,280 |
| 08.09.2026 | 12:23:08.780 | 118,240 G | - | - | 143,000 | 16.992,280 |
| 08.09.2026 | 11:22:05.705 | 118,370 G | - | - | 143,000 | 16.992,280 |
| 08.09.2026 | 10:01:05.385 | 118,240 BZ | 14 | 1.655,360 | 143,000 | 16.992,280 |
| 08.09.2026 | 09:44:16.500 | 118,340 G | - | - | 129,000 | 15.336,920 |
| 08.09.2026 | 09:03:51.764 | 118,480 BZ | 29 | 3.435,920 | 129,000 | 15.336,920 |
| 08.09.2026 | 08:01:22.753 | 119,010 BZ | 100 | 11.901,000 | 100,000 | 11.901,000 |
| 07.09.2026 | 21:16:56.667 | 118,330 G | - | - | 50,000 | 5.915,500 |
| 07.09.2026 | 21:16:56.667 | 118,330 G | - | - | 50,000 | 5.915,500 |
| 07.09.2026 | 20:17:11.402 | 118,330 G | - | - | 50,000 | 5.915,500 |
| 07.09.2026 | 19:17:24.604 | 118,320 G | - | - | 50,000 | 5.915,500 |
| 07.09.2026 | 18:18:31.627 | 118,350 G | - | - | 50,000 | 5.915,500 |
| 07.09.2026 | 17:20:18.595 | 118,330 G | - | - | 50,000 | 5.915,500 |
| 07.09.2026 | 16:20:42.109 | 118,240 G | - | - | 50,000 | 5.915,500 |
| 07.09.2026 | 15:54:13.059 | 118,100 G | - | - | 50,000 | 5.915,500 |
| 07.09.2026 | 15:18:06.291 | 118,280 G | - | - | 50,000 | 5.915,500 |
| 07.09.2026 | 14:20:27.522 | 118,180 G | - | - | 50,000 | 5.915,500 |
| 07.09.2026 | 13:17:15.884 | 118,290 G | - | - | 50,000 | 5.915,500 |
| 07.09.2026 | 12:19:51.207 | 118,300 G | - | - | 50,000 | 5.915,500 |
| 07.09.2026 | 11:21:39.013 | 118,280 G | - | - | 50,000 | 5.915,500 |
| 07.09.2026 | 10:23:25.167 | 118,310 BZ | 50 | 5.915,500 | 50,000 | 5.915,500 |
| 07.09.2026 | 09:38:45.794 | 118,510 G | - | - | - | - |
| 07.09.2026 | 08:07:27.509 | 118,970 G | - | - | - | - |
| 04.09.2026 | 21:16:07.473 | 117,780 G | - | - | - | - |
| 04.09.2026 | 21:16:07.473 | 117,780 G | - | - | - | - |
| 04.09.2026 | 20:16:04.654 | 117,740 G | - | - | - | - |
| 04.09.2026 | 19:16:02.251 | 117,730 G | - | - | - | - |
| 04.09.2026 | 18:16:05.076 | 117,630 G | - | - | - | - |
| 04.09.2026 | 15:18:12.930 | 114,690 G | - | - | - | - |
| 04.09.2026 | 14:21:23.353 | 114,870 G | - | - | - | - |
| 04.09.2026 | 13:17:21.140 | 114,770 G | - | - | - | - |
| 04.09.2026 | 12:21:34.987 | 114,970 G | - | - | - | - |
| 04.09.2026 | 11:19:02.234 | 115,340 G | - | - | - | - |
| 04.09.2026 | 09:38:06.761 | 114,620 G | - | - | - | - |
| 03.09.2026 | 21:17:34.672 | 114,290 G | - | - | - | - |
| 03.09.2026 | 21:17:34.672 | 114,290 G | - | - | - | - |
| 03.09.2026 | 20:17:31.043 | 114,240 G | - | - | - | - |
| 03.09.2026 | 19:17:38.055 | 114,280 G | - | - | - | - |
| 03.09.2026 | 18:18:53.958 | 114,300 G | - | - | - | - |
| 03.09.2026 | 17:24:26.948 | 114,310 G | - | - | - | - |
| 03.09.2026 | 15:18:10.243 | 113,990 G | - | - | - | - |
| 03.09.2026 | 14:21:55.988 | 115,600 G | - | - | - | - |
| 03.09.2026 | 13:17:26.023 | 115,450 G | - | - | - | - |
| 03.09.2026 | 12:19:08.028 | 115,820 G | - | - | - | - |
| 03.09.2026 | 11:20:59.801 | 115,360 G | - | - | - | - |
| 03.09.2026 | 09:44:43.139 | 115,950 G | - | - | - | - |
| 02.09.2026 | 21:17:34.433 | 115,310 G | - | - | - | - |
| 02.09.2026 | 21:17:34.433 | 115,310 G | - | - | - | - |
| 02.09.2026 | 20:17:33.830 | 115,110 G | - | - | - | - |
| 02.09.2026 | 19:17:50.842 | 115,260 G | - | - | - | - |
| 02.09.2026 | 18:19:28.954 | 115,290 G | - | - | - | - |
| 02.09.2026 | 17:24:37.084 | 115,250 G | - | - | - | - |
| 02.09.2026 | 16:22:30.261 | 114,240 G | - | - | - | - |
| 02.09.2026 | 15:18:44.278 | 113,940 G | - | - | - | - |
| 02.09.2026 | 14:21:56.913 | 113,460 G | - | - | - | - |
| 02.09.2026 | 13:19:29.297 | 114,170 G | - | - | - | - |
| 02.09.2026 | 13:02:01.315 | 114,670 G | - | - | - | - |
| 02.09.2026 | 12:17:49.558 | 114,370 G | - | - | - | - |
| 02.09.2026 | 11:19:21.238 | 114,260 G | - | - | - | - |
| 01.09.2026 | 21:16:30.006 | 113,160 G | - | - | - | - |
| 01.09.2026 | 21:16:30.006 | 113,160 G | - | - | - | - |
| 01.09.2026 | 20:16:28.631 | 113,230 G | - | - | - | - |
| 01.09.2026 | 18:19:36.842 | 112,430 G | - | - | - | - |
| 01.09.2026 | 17:22:10.451 | 112,510 G | - | - | - | - |
| 01.09.2026 | 15:17:57.258 | 111,810 G | - | - | - | - |
| 01.09.2026 | 14:21:19.789 | 112,140 G | - | - | - | - |
| 01.09.2026 | 13:17:21.730 | 112,360 G | - | - | - | - |
| 01.09.2026 | 12:18:51.625 | 112,010 G | - | - | - | - |
| 01.09.2026 | 11:17:48.371 | 112,340 G | - | - | - | - |
| 01.09.2026 | 09:40:04.775 | 111,170 G | - | - | - | - |
| 31.08.2026 | 21:17:31.797 | 108,610 G | - | - | - | - |
| 31.08.2026 | 21:17:31.797 | 108,610 G | - | - | - | - |
| 31.08.2026 | 20:17:24.708 | 108,500 G | - | - | - | - |
| 31.08.2026 | 19:17:37.992 | 108,430 G | - | - | - | - |
| 31.08.2026 | 18:19:00.165 | 107,710 G | - | - | - | - |
| 31.08.2026 | 17:23:48.089 | 106,430 G | - | - | - | - |
| 31.08.2026 | 16:20:01.977 | 105,630 G | - | - | - | - |
| 31.08.2026 | 15:17:52.728 | 102,440 G | - | - | - | - |
| 31.08.2026 | 14:21:16.967 | 101,620 G | - | - | - | - |
| 31.08.2026 | 13:17:18.681 | 102,130 G | - | - | - | - |
| 31.08.2026 | 12:18:51.465 | 103,870 G | - | - | - | - |
| 31.08.2026 | 11:18:13.309 | 100,680 G | - | - | - | - |
| 31.08.2026 | 09:36:16.217 | 100,760 G | - | - | - | - |