DAX/CapBonus/120/Put/VONT
WKN VH8DL5
ISIN DE000VH8DL59
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.06.2026 | 21:17:18.884 | 85,500 G | - | - | - | - |
| 24.06.2026 | 21:17:18.884 | 85,500 G | - | - | - | - |
| 24.06.2026 | 20:17:26.209 | 84,160 G | - | - | - | - |
| 24.06.2026 | 19:17:31.608 | 84,310 G | - | - | - | - |
| 24.06.2026 | 18:19:24.386 | 83,160 G | - | - | - | - |
| 24.06.2026 | 17:18:07.890 | 84,940 G | - | - | - | - |
| 24.06.2026 | 16:17:46.961 | 85,940 G | - | - | - | - |
| 24.06.2026 | 15:17:38.523 | 86,210 G | - | - | - | - |
| 24.06.2026 | 14:20:19.332 | 84,260 G | - | - | - | - |
| 24.06.2026 | 13:17:24.838 | 86,040 G | - | - | - | - |
| 24.06.2026 | 12:19:30.917 | 84,680 G | - | - | - | - |
| 24.06.2026 | 11:18:28.416 | 84,230 G | - | - | - | - |
| 24.06.2026 | 09:34:16.468 | 82,680 G | - | - | - | - |
| 23.06.2026 | 21:17:31.212 | 76,610 G | - | - | - | - |
| 23.06.2026 | 21:17:31.212 | 76,610 G | - | - | - | - |
| 23.06.2026 | 20:17:48.191 | 76,120 G | - | - | - | - |
| 23.06.2026 | 19:17:46.246 | 75,560 G | - | - | - | - |
| 23.06.2026 | 18:19:26.837 | 75,680 G | - | - | - | - |
| 23.06.2026 | 17:19:05.930 | 75,550 G | - | - | - | - |
| 23.06.2026 | 16:18:11.974 | 75,150 G | - | - | - | - |
| 23.06.2026 | 15:18:14.290 | 77,550 G | - | - | - | - |
| 23.06.2026 | 14:21:41.212 | 77,320 G | - | - | - | - |
| 23.06.2026 | 13:17:48.983 | 78,670 G | - | - | - | - |
| 23.06.2026 | 12:18:47.299 | 78,200 G | - | - | - | - |
| 23.06.2026 | 11:18:30.215 | 80,500 G | - | - | - | - |
| 23.06.2026 | 10:21:18.918 | 81,790 G | - | - | - | - |
| 23.06.2026 | 09:53:30.843 | 79,580 G | - | - | - | - |
| 22.06.2026 | 21:17:11.753 | 72,780 G | - | - | - | - |
| 22.06.2026 | 21:17:11.753 | 72,780 G | - | - | - | - |
| 22.06.2026 | 20:17:09.951 | 72,220 G | - | - | - | - |
| 22.06.2026 | 19:17:23.792 | 72,770 G | - | - | - | - |
| 22.06.2026 | 18:18:47.849 | 72,160 G | - | - | - | - |
| 22.06.2026 | 17:17:54.859 | 71,290 G | - | - | - | - |
| 22.06.2026 | 16:17:31.634 | 70,950 G | - | - | - | - |
| 22.06.2026 | 15:17:28.947 | 73,850 G | - | - | - | - |
| 22.06.2026 | 14:20:29.743 | 75,190 G | - | - | - | - |
| 22.06.2026 | 13:18:51.806 | 76,930 G | - | - | - | - |
| 22.06.2026 | 12:24:29.604 | 77,460 G | - | - | - | - |
| 22.06.2026 | 11:20:03.889 | 76,500 G | - | - | - | - |
| 22.06.2026 | 09:36:33.649 | 72,870 G | - | - | - | - |
| 19.06.2026 | 21:17:01.310 | 74,230 G | - | - | - | - |
| 19.06.2026 | 21:17:01.310 | 74,230 G | - | - | - | - |
| 19.06.2026 | 20:17:19.086 | 74,140 G | - | - | - | - |
| 19.06.2026 | 19:17:21.116 | 74,670 G | - | - | - | - |
| 19.06.2026 | 18:19:10.303 | 73,820 G | - | - | - | - |
| 19.06.2026 | 17:17:44.790 | 73,270 G | - | - | - | - |
| 19.06.2026 | 16:17:34.975 | 72,470 G | - | - | - | - |
| 19.06.2026 | 15:17:34.904 | 72,880 G | - | - | - | - |
| 19.06.2026 | 14:20:43.200 | 74,610 G | - | - | - | - |
| 19.06.2026 | 13:17:28.440 | 73,060 G | - | - | - | - |
| 19.06.2026 | 12:27:02.583 | 71,960 G | - | - | - | - |
| 19.06.2026 | 11:18:29.530 | 71,470 G | - | - | - | - |
| 19.06.2026 | 09:37:14.933 | 71,040 G | - | - | - | - |
| 18.06.2026 | 21:17:28.654 | 73,360 G | - | - | - | - |
| 18.06.2026 | 21:17:28.654 | 73,360 G | - | - | - | - |
| 18.06.2026 | 20:17:40.719 | 72,480 G | - | - | - | - |
| 18.06.2026 | 19:17:57.154 | 72,390 G | - | - | - | - |
| 18.06.2026 | 18:19:21.427 | 72,550 G | - | - | - | - |
| 18.06.2026 | 17:19:12.155 | 74,250 G | - | - | - | - |
| 18.06.2026 | 15:21:43.918 | 73,140 G | - | - | - | - |
| 18.06.2026 | 14:21:31.610 | 74,420 G | - | - | - | - |
| 18.06.2026 | 13:18:08.806 | 76,980 G | - | - | - | - |
| 18.06.2026 | 12:18:09.199 | 74,630 G | - | - | - | - |
| 18.06.2026 | 11:18:30.153 | 76,170 G | - | - | - | - |
| 17.06.2026 | 21:17:56.893 | 76,780 G | - | - | - | - |
| 17.06.2026 | 21:17:56.893 | 76,780 G | - | - | - | - |
| 17.06.2026 | 20:17:48.313 | 75,960 G | - | - | - | - |
| 17.06.2026 | 19:17:56.508 | 75,120 G | - | - | - | - |
| 17.06.2026 | 18:20:06.883 | 74,490 G | - | - | - | - |
| 17.06.2026 | 17:20:25.956 | 75,940 G | - | - | - | - |
| 17.06.2026 | 17:07:17.506 | 76,500 G | - | - | - | - |
| 17.06.2026 | 15:18:22.572 | 78,070 G | - | - | - | - |
| 17.06.2026 | 14:22:52.510 | 77,970 G | - | - | - | - |
| 17.06.2026 | 13:18:02.811 | 76,110 G | - | - | - | - |
| 17.06.2026 | 12:19:40.632 | 76,530 G | - | - | - | - |
| 17.06.2026 | 11:19:07.974 | 78,280 G | - | - | - | - |
| 17.06.2026 | 10:39:16.421 | 80,470 G | - | - | - | - |
| 17.06.2026 | 09:43:17.728 | 79,200 G | - | - | - | - |
| 16.06.2026 | 21:17:51.931 | 79,900 G | - | - | - | - |
| 16.06.2026 | 21:17:51.931 | 79,900 G | - | - | - | - |
| 16.06.2026 | 20:18:00.705 | 78,390 G | - | - | - | - |
| 16.06.2026 | 19:17:54.657 | 78,770 G | - | - | - | - |
| 16.06.2026 | 18:19:36.904 | 78,410 G | - | - | - | - |
| 16.06.2026 | 17:20:52.215 | 75,650 G | - | - | - | - |
| 16.06.2026 | 17:07:25.391 | 76,180 G | - | - | - | - |
| 16.06.2026 | 16:23:07.951 | 75,560 G | - | - | - | - |
| 16.06.2026 | 15:18:37.996 | 74,360 G | - | - | - | - |
| 16.06.2026 | 14:22:58.729 | 73,080 G | - | - | - | - |
| 16.06.2026 | 13:18:10.869 | 72,970 G | - | - | - | - |
| 16.06.2026 | 12:20:45.479 | 71,290 G | - | - | - | - |
| 16.06.2026 | 11:19:11.528 | 71,470 G | - | - | - | - |
| 16.06.2026 | 10:41:31.277 | 71,400 G | - | - | - | - |
| 16.06.2026 | 09:50:18.110 | 74,920 G | - | - | - | - |
| 15.06.2026 | 21:17:30.424 | 77,040 G | - | - | - | - |
| 15.06.2026 | 21:17:30.424 | 77,040 G | - | - | - | - |
| 15.06.2026 | 21:17:30.424 | 77,040 G | - | - | - | - |
| 15.06.2026 | 21:17:30.424 | 77,040 G | - | - | - | - |
| 15.06.2026 | 20:17:42.215 | 76,770 G | - | - | - | - |
| 15.06.2026 | 20:17:42.215 | 76,770 G | - | - | - | - |
| 15.06.2026 | 19:18:10.005 | 75,660 G | - | - | - | - |