DAX/CapBonus/120/Put/VONT
WKN VH8DL2
ISIN DE000VH8DL26
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2026 | 21:17:39.206 | 110,100 G | - | - | - | - |
| 02.09.2026 | 21:17:39.206 | 110,100 G | - | - | - | - |
| 02.09.2026 | 20:17:39.758 | 109,580 G | - | - | - | - |
| 02.09.2026 | 19:17:57.680 | 110,030 G | - | - | - | - |
| 02.09.2026 | 18:19:36.461 | 110,140 G | - | - | - | - |
| 02.09.2026 | 17:24:52.895 | 109,990 G | - | - | - | - |
| 02.09.2026 | 16:23:13.589 | 108,210 G | - | - | - | - |
| 02.09.2026 | 15:59:05.085 | 107,280 G | - | - | - | - |
| 02.09.2026 | 15:18:50.630 | 107,650 G | - | - | - | - |
| 02.09.2026 | 14:22:08.957 | 106,690 G | - | - | - | - |
| 02.09.2026 | 13:53:09.990 | 107,650 G | - | - | - | - |
| 01.09.2026 | 09:40:04.775 | 95,130 G | - | - | - | - |
| 01.09.2026 | 09:40:04.775 | 95,130 G | - | - | - | - |
| 31.08.2026 | 21:16:12.981 | 90,540 G | - | - | - | - |
| 31.08.2026 | 21:16:12.981 | 90,540 G | - | - | - | - |
| 31.08.2026 | 20:16:09.821 | 89,990 G | - | - | - | - |
| 31.08.2026 | 19:16:10.911 | 90,040 G | - | - | - | - |
| 31.08.2026 | 18:16:17.436 | 88,090 G | - | - | - | - |
| 31.08.2026 | 17:21:13.717 | 85,490 G | - | - | - | - |
| 31.08.2026 | 15:16:25.829 | 78,000 G | - | - | - | - |
| 31.08.2026 | 14:16:29.539 | 76,500 G | - | - | - | - |
| 31.08.2026 | 13:16:04.620 | 77,440 G | - | - | - | - |
| 31.08.2026 | 11:18:59.678 | 75,830 G | - | - | - | - |
| 31.08.2026 | 10:40:37.689 | 76,030 G | - | - | - | - |
| 31.08.2026 | 10:19:55.115 | 77,220 G | - | - | - | - |
| 31.08.2026 | 10:06:27.229 | 76,920 G | - | - | - | - |
| 28.08.2026 | 21:17:42.394 | 65,280 G | - | - | - | - |
| 28.08.2026 | 21:17:42.394 | 65,280 G | - | - | - | - |
| 28.08.2026 | 20:17:45.897 | 66,530 G | - | - | - | - |
| 28.08.2026 | 19:17:56.521 | 65,930 G | - | - | - | - |
| 28.08.2026 | 18:23:33.279 | 66,530 G | - | - | - | - |
| 28.08.2026 | 17:24:03.889 | 61,900 G | - | - | - | - |
| 28.08.2026 | 16:23:10.488 | 64,920 G | - | - | - | - |
| 28.08.2026 | 15:53:52.746 | 68,300 G | - | - | - | - |
| 28.08.2026 | 15:18:49.202 | 67,000 G | - | - | - | - |
| 28.08.2026 | 14:22:36.958 | 65,590 G | - | - | - | - |
| 28.08.2026 | 13:19:40.449 | 65,550 G | - | - | - | - |
| 28.08.2026 | 13:16:18.143 | 65,560 G | - | - | - | - |
| 27.08.2026 | 21:16:22.420 | 74,870 G | - | - | - | - |
| 27.08.2026 | 21:16:22.420 | 74,870 G | - | - | - | - |
| 27.08.2026 | 20:16:19.747 | 76,160 G | - | - | - | - |
| 27.08.2026 | 19:16:23.903 | 74,870 G | - | - | - | - |
| 27.08.2026 | 17:21:04.454 | 76,080 G | - | - | - | - |
| 27.08.2026 | 16:20:26.490 | 80,860 G | - | - | - | - |
| 27.08.2026 | 15:17:56.353 | 77,190 G | - | - | - | - |
| 27.08.2026 | 14:21:34.936 | 74,630 G | - | - | - | - |
| 27.08.2026 | 13:17:25.644 | 75,950 G | - | - | - | - |
| 27.08.2026 | 12:19:08.092 | 75,460 G | - | - | - | - |
| 27.08.2026 | 11:21:11.644 | 77,020 G | - | - | - | - |
| 27.08.2026 | 09:37:46.790 | 80,510 G | - | - | - | - |
| 26.08.2026 | 16:20:39.492 | 73,210 G | - | - | - | - |
| 26.08.2026 | 16:20:39.492 | 73,210 G | - | - | - | - |
| 26.08.2026 | 14:21:11.676 | 73,040 G | - | - | - | - |
| 26.08.2026 | 13:17:11.685 | 77,240 G | - | - | - | - |
| 26.08.2026 | 12:18:26.932 | 77,600 G | - | - | - | - |
| 26.08.2026 | 11:17:43.950 | 80,560 G | - | - | - | - |
| 26.08.2026 | 09:29:06.983 | 83,330 G | - | - | - | - |
| 25.08.2026 | 21:17:23.108 | 81,700 G | - | - | - | - |
| 25.08.2026 | 21:17:23.108 | 81,700 G | - | - | - | - |
| 25.08.2026 | 20:17:22.235 | 82,210 G | - | - | - | - |
| 25.08.2026 | 19:17:29.266 | 81,710 G | - | - | - | - |
| 25.08.2026 | 18:19:42.237 | 80,540 G | - | - | - | - |
| 25.08.2026 | 17:23:34.686 | 79,040 G | - | - | - | - |
| 25.08.2026 | 16:20:43.452 | 77,900 G | - | - | - | - |
| 25.08.2026 | 15:17:44.398 | 79,080 G | - | - | - | - |
| 25.08.2026 | 14:21:27.020 | 77,690 G | - | - | - | - |
| 25.08.2026 | 13:17:24.520 | 77,270 G | - | - | - | - |
| 25.08.2026 | 12:19:07.091 | 76,230 G | - | - | - | - |
| 25.08.2026 | 11:18:49.135 | 80,680 G | - | - | - | - |
| 25.08.2026 | 09:37:57.003 | 83,220 G | - | - | - | - |
| 24.08.2026 | 21:16:10.586 | 89,260 G | - | - | - | - |
| 24.08.2026 | 21:16:10.586 | 89,260 G | - | - | - | - |
| 24.08.2026 | 20:16:09.703 | 88,650 G | - | - | - | - |
| 24.08.2026 | 19:16:11.585 | 88,410 G | - | - | - | - |
| 24.08.2026 | 18:17:13.131 | 88,430 G | - | - | - | - |
| 24.08.2026 | 17:21:54.250 | 90,560 G | - | - | - | - |
| 24.08.2026 | 16:16:58.259 | 91,710 G | - | - | - | - |
| 24.08.2026 | 15:16:21.937 | 90,690 G | - | - | - | - |
| 24.08.2026 | 14:16:18.192 | 87,940 G | - | - | - | - |
| 24.08.2026 | 13:16:39.954 | 89,050 G | - | - | - | - |
| 24.08.2026 | 12:19:09.284 | 86,480 G | - | - | - | - |
| 24.08.2026 | 11:18:59.028 | 86,980 G | - | - | - | - |
| 24.08.2026 | 09:36:51.838 | 90,700 G | - | - | - | - |
| 21.08.2026 | 21:17:51.038 | 87,720 G | - | - | - | - |
| 21.08.2026 | 21:17:51.038 | 87,720 G | - | - | - | - |
| 21.08.2026 | 20:17:55.776 | 88,190 G | - | - | - | - |
| 21.08.2026 | 19:18:05.003 | 87,860 G | - | - | - | - |
| 21.08.2026 | 18:21:01.696 | 87,900 G | - | - | - | - |
| 21.08.2026 | 17:24:16.727 | 86,920 G | - | - | - | - |
| 21.08.2026 | 16:17:45.212 | 85,800 G | - | - | - | - |
| 21.08.2026 | 15:16:51.407 | 87,730 G | - | - | - | - |
| 21.08.2026 | 14:18:37.420 | 89,340 G | - | - | - | - |
| 21.08.2026 | 12:19:03.529 | 90,360 G | - | - | - | - |
| 21.08.2026 | 11:17:57.750 | 88,260 G | - | - | - | - |
| 21.08.2026 | 09:40:38.966 | 89,130 G | - | - | - | - |
| 20.08.2026 | 21:17:26.679 | 91,510 G | - | - | - | - |
| 20.08.2026 | 21:17:26.679 | 91,510 G | - | - | - | - |
| 20.08.2026 | 20:17:28.600 | 91,940 G | - | - | - | - |
| 20.08.2026 | 18:19:15.179 | 90,590 G | - | - | - | - |
| 20.08.2026 | 17:22:03.255 | 90,530 G | - | - | - | - |