DAX/CapBonus/80/Put/VONT
WKN VH8DK2
ISIN DE000VH8DK27
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.01.2026 | 21:17:34.118 | 47,490 G | - | - | - | - |
| 19.01.2026 | 21:17:34.118 | 47,490 G | - | - | - | - |
| 19.01.2026 | 20:17:54.766 | 47,250 G | - | - | - | - |
| 19.01.2026 | 19:18:20.343 | 47,370 G | - | - | - | - |
| 19.01.2026 | 18:20:15.273 | 46,890 G | - | - | - | - |
| 19.01.2026 | 17:22:52.209 | 46,620 G | - | - | - | - |
| 19.01.2026 | 16:25:51.695 | 46,210 G | - | - | - | - |
| 19.01.2026 | 16:14:10.661 | 46,460 G | - | - | - | - |
| 19.01.2026 | 15:19:44.107 | 46,590 G | - | - | - | - |
| 19.01.2026 | 14:22:29.353 | 45,490 G | - | - | - | - |
| 19.01.2026 | 13:17:58.112 | 46,300 G | - | - | - | - |
| 19.01.2026 | 12:24:21.636 | 47,140 G | - | - | - | - |
| 19.01.2026 | 11:26:01.269 | 46,250 G | - | - | - | - |
| 19.01.2026 | 11:13:20.887 | 46,380 G | - | - | - | - |
| 19.01.2026 | 09:56:26.540 | 45,090 G | - | - | - | - |
| 16.01.2026 | 21:17:19.978 | 33,280 G | - | - | - | - |
| 16.01.2026 | 21:17:19.978 | 33,280 G | - | - | - | - |
| 16.01.2026 | 20:17:27.030 | 34,960 G | - | - | - | - |
| 16.01.2026 | 19:17:34.676 | 34,880 G | - | - | - | - |
| 16.01.2026 | 18:19:16.987 | 35,740 G | - | - | - | - |
| 16.01.2026 | 17:20:48.072 | 36,290 G | - | - | - | - |
| 16.01.2026 | 16:20:25.601 | 37,750 G | - | - | - | - |
| 16.01.2026 | 15:19:16.139 | 35,880 G | - | - | - | - |
| 16.01.2026 | 14:21:30.403 | 35,410 G | - | - | - | - |
| 16.01.2026 | 13:18:59.078 | 35,580 G | - | - | - | - |
| 16.01.2026 | 12:21:29.062 | 34,100 G | - | - | - | - |
| 16.01.2026 | 11:20:25.099 | 33,630 G | - | - | - | - |
| 16.01.2026 | 09:44:19.951 | 34,410 G | - | - | - | - |
| 15.01.2026 | 21:17:43.245 | 37,210 G | - | - | - | - |
| 15.01.2026 | 21:17:43.245 | 37,210 G | - | - | - | - |
| 15.01.2026 | 20:17:50.251 | 34,050 G | - | - | - | - |
| 15.01.2026 | 19:17:58.156 | 33,650 G | - | - | - | - |
| 15.01.2026 | 18:19:56.064 | 33,670 G | - | - | - | - |
| 15.01.2026 | 17:21:26.918 | 31,240 G | - | - | - | - |
| 15.01.2026 | 16:20:55.981 | 35,280 G | - | - | - | - |
| 15.01.2026 | 15:19:49.510 | 33,630 G | - | - | - | - |
| 15.01.2026 | 14:21:55.516 | 34,680 G | - | - | - | - |
| 15.01.2026 | 13:18:22.158 | 35,940 G | - | - | - | - |
| 15.01.2026 | 12:21:12.794 | 34,790 G | - | - | - | - |
| 15.01.2026 | 11:20:31.350 | 34,970 G | - | - | - | - |
| 14.01.2026 | 21:17:17.207 | 33,240 G | - | - | - | - |
| 14.01.2026 | 21:17:17.207 | 33,240 G | - | - | - | - |
| 14.01.2026 | 20:17:31.578 | 33,240 G | - | - | - | - |
| 14.01.2026 | 19:17:32.699 | 34,050 G | - | - | - | - |
| 14.01.2026 | 18:19:14.209 | 33,400 G | - | - | - | - |
| 14.01.2026 | 17:20:41.210 | 31,730 G | - | - | - | - |
| 14.01.2026 | 16:20:16.148 | 29,730 G | - | - | - | - |
| 14.01.2026 | 15:18:35.307 | 30,700 G | - | - | - | - |
| 14.01.2026 | 14:21:01.371 | 31,070 G | - | - | - | - |
| 14.01.2026 | 13:17:37.166 | 30,650 G | - | - | - | - |
| 14.01.2026 | 12:20:33.052 | 29,990 G | - | - | - | - |
| 14.01.2026 | 11:20:09.790 | 28,680 G | - | - | - | - |
| 14.01.2026 | 09:43:03.339 | 26,260 G | - | - | - | - |
| 13.01.2026 | 21:16:05.172 | 28,590 G | - | - | - | - |
| 13.01.2026 | 21:16:05.172 | 28,590 G | - | - | - | - |
| 13.01.2026 | 20:16:04.331 | 28,400 G | - | - | - | - |
| 13.01.2026 | 19:16:05.189 | 26,350 G | - | - | - | - |
| 13.01.2026 | 18:16:06.358 | 25,530 G | - | - | - | - |
| 13.01.2026 | 17:16:05.022 | 26,160 G | - | - | - | - |
| 13.01.2026 | 15:17:10.137 | 23,160 G | - | - | - | - |
| 13.01.2026 | 14:18:05.348 | 26,070 G | - | - | - | - |
| 13.01.2026 | 13:16:32.106 | 28,030 G | - | - | - | - |
| 13.01.2026 | 12:20:13.122 | 29,500 G | - | - | - | - |
| 13.01.2026 | 11:19:34.359 | 30,400 G | - | - | - | - |
| 13.01.2026 | 09:40:08.837 | 27,530 G | - | - | - | - |
| 12.01.2026 | 21:17:49.645 | 26,900 G | - | - | - | - |
| 12.01.2026 | 21:17:49.645 | 26,900 G | - | - | - | - |
| 12.01.2026 | 20:17:59.766 | 26,980 G | - | - | - | - |
| 12.01.2026 | 19:18:02.827 | 27,060 G | - | - | - | - |
| 12.01.2026 | 18:21:21.772 | 26,560 G | - | - | - | - |
| 12.01.2026 | 17:20:24.457 | 26,910 G | - | - | - | - |
| 12.01.2026 | 16:19:32.333 | 28,340 G | - | - | - | - |
| 12.01.2026 | 15:19:07.890 | 29,110 G | - | - | - | - |
| 12.01.2026 | 14:20:47.660 | 28,190 G | - | - | - | - |
| 12.01.2026 | 13:17:23.833 | 28,170 G | - | - | - | - |
| 12.01.2026 | 12:20:55.445 | 30,010 G | - | - | - | - |
| 12.01.2026 | 11:20:29.042 | 32,760 G | - | - | - | - |
| 12.01.2026 | 09:42:10.598 | 34,160 G | - | - | - | - |
| 09.01.2026 | 21:17:38.597 | 33,880 G | - | - | - | - |
| 09.01.2026 | 21:17:38.597 | 33,880 G | - | - | - | - |
| 09.01.2026 | 20:17:46.076 | 34,710 G | - | - | - | - |
| 09.01.2026 | 19:17:50.862 | 35,070 G | - | - | - | - |
| 09.01.2026 | 18:19:13.689 | 34,410 G | - | - | - | - |
| 09.01.2026 | 16:21:40.803 | 37,710 G | - | - | - | - |
| 09.01.2026 | 15:16:56.297 | 34,340 G | - | - | - | - |
| 09.01.2026 | 14:21:34.897 | 36,140 G | - | - | - | - |
| 09.01.2026 | 13:24:01.949 | 35,760 G | - | - | - | - |
| 09.01.2026 | 12:21:21.318 | 37,560 G | - | - | - | - |
| 09.01.2026 | 11:20:21.763 | 40,570 G | - | - | - | - |
| 09.01.2026 | 09:42:37.586 | 40,010 G | - | - | - | - |
| 08.01.2026 | 21:17:51.830 | 38,930 G | - | - | - | - |
| 08.01.2026 | 21:17:51.830 | 38,930 G | - | - | - | - |
| 08.01.2026 | 20:18:07.955 | 38,820 G | - | - | - | - |
| 08.01.2026 | 19:18:10.289 | 39,100 G | - | - | - | - |
| 08.01.2026 | 18:19:58.175 | 39,060 G | - | - | - | - |
| 08.01.2026 | 15:19:40.192 | 42,360 G | - | - | - | - |
| 08.01.2026 | 14:22:47.242 | 42,400 G | - | - | - | - |
| 08.01.2026 | 13:18:33.799 | 41,130 G | - | - | - | - |
| 08.01.2026 | 12:22:44.267 | 41,400 G | - | - | - | - |
| 08.01.2026 | 11:21:17.199 | 41,020 G | - | - | - | - |