DAX/KO/Put [endlos]/VONT
WKN VH8BRJ
ISIN DE000VH8BRJ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.02.2026 | 21:54:37.227 | 5,410 G | - | - | 2.200,000 | 10.141,000 |
| 19.02.2026 | 21:54:37.227 | 5,410 G | - | - | 2.200,000 | 10.141,000 |
| 19.02.2026 | 21:31:00.657 | 5,440 G | - | - | 2.200,000 | 10.141,000 |
| 19.02.2026 | 21:11:53.464 | 5,470 G | - | - | 2.200,000 | 10.141,000 |
| 19.02.2026 | 21:01:10.640 | 5,570 G | - | - | 2.200,000 | 10.141,000 |
| 19.02.2026 | 20:31:14.143 | 5,580 G | - | - | 2.200,000 | 10.141,000 |
| 19.02.2026 | 20:01:36.686 | 5,990 G | - | - | 2.200,000 | 10.141,000 |
| 19.02.2026 | 19:31:10.081 | 5,700 G | - | - | 2.200,000 | 10.141,000 |
| 19.02.2026 | 19:09:57.766 | 5,770 G | - | - | 2.200,000 | 10.141,000 |
| 19.02.2026 | 19:00:56.544 | 5,750 G | - | - | 2.200,000 | 10.141,000 |
| 19.02.2026 | 18:31:07.890 | 5,570 G | - | - | 2.200,000 | 10.141,000 |
| 19.02.2026 | 18:07:06.939 | 5,710 G | - | - | 2.200,000 | 10.141,000 |
| 19.02.2026 | 18:01:52.736 | 5,610 G | - | - | 2.200,000 | 10.141,000 |
| 19.02.2026 | 17:35:30.966 | 5,240 BZ | 250 | 1.310,000 | 2.200,000 | 10.141,000 |
| 19.02.2026 | 17:34:53.224 | 5,200 BZ | 250 | 1.300,000 | 1.950,000 | 8.831,000 |
| 19.02.2026 | 17:33:06.863 | 5,420 G | - | - | 1.700,000 | 7.531,000 |
| 19.02.2026 | 17:15:50.261 | 5,510 G | - | - | 1.700,000 | 7.531,000 |
| 19.02.2026 | 17:00:59.471 | 5,360 G | - | - | 1.700,000 | 7.531,000 |
| 19.02.2026 | 16:31:50.169 | 5,400 G | - | - | 1.700,000 | 7.531,000 |
| 19.02.2026 | 16:11:56.184 | 5,420 G | - | - | 1.700,000 | 7.531,000 |
| 19.02.2026 | 16:01:46.090 | 5,420 G | - | - | 1.700,000 | 7.531,000 |
| 19.02.2026 | 15:38:06.746 | 5,580 G | - | - | 1.700,000 | 7.531,000 |
| 19.02.2026 | 15:00:51.673 | 5,180 G | - | - | 1.700,000 | 7.531,000 |
| 19.02.2026 | 14:31:51.126 | 5,570 G | - | - | 1.700,000 | 7.531,000 |
| 19.02.2026 | 14:16:08.429 | 5,210 G | - | - | 1.700,000 | 7.531,000 |
| 19.02.2026 | 14:01:57.595 | 5,010 G | - | - | 1.700,000 | 7.531,000 |
| 19.02.2026 | 13:12:46.034 | 5,030 G | - | - | 1.700,000 | 7.531,000 |
| 19.02.2026 | 13:01:57.912 | 5,230 G | - | - | 1.700,000 | 7.531,000 |
| 19.02.2026 | 13:00:23.325 | 5,100 BZ | 250 | 1.275,000 | 1.700,000 | 7.531,000 |
| 19.02.2026 | 13:00:07.631 | 5,090 BZ | 250 | 1.272,500 | 1.450,000 | 6.256,000 |
| 19.02.2026 | 12:30:58.445 | 4,660 G | - | - | 1.200,000 | 4.983,500 |
| 19.02.2026 | 12:14:23.278 | 4,800 G | - | - | 1.200,000 | 4.983,500 |
| 19.02.2026 | 12:00:56.301 | 4,920 G | - | - | 1.200,000 | 4.983,500 |
| 19.02.2026 | 11:19:26.514 | 4,890 G | - | - | 1.200,000 | 4.983,500 |
| 19.02.2026 | 10:52:45.901 | 4,910 BZ | 100 | 491,000 | 1.200,000 | 4.983,500 |
| 19.02.2026 | 10:52:40.764 | 4,910 BZ | 100 | 491,000 | 1.100,000 | 4.492,500 |
| 19.02.2026 | 10:07:49.377 | 4,240 G | - | - | 1.000,000 | 4.001,500 |
| 19.02.2026 | 10:06:47.579 | 4,270 BZ | 150 | 640,500 | 1.000,000 | 4.001,500 |
| 19.02.2026 | 10:06:39.924 | 4,310 BZ | 150 | 646,500 | 850,000 | 3.361,000 |
| 19.02.2026 | 10:02:55.649 | 4,330 G | - | - | 700,000 | 2.714,500 |
| 19.02.2026 | 09:57:10.956 | 4,120 BZ | 150 | 618,000 | 700,000 | 2.714,500 |
| 19.02.2026 | 09:56:32.989 | 4,060 BZ | 50 | 203,000 | 550,000 | 2.096,500 |
| 19.02.2026 | 09:56:07.308 | 4,010 BZ | 100 | 401,000 | 500,000 | 1.893,500 |
| 19.02.2026 | 09:51:54.799 | 4,140 G | - | - | 400,000 | 1.492,500 |
| 19.02.2026 | 09:33:09.033 | 3,850 G | - | - | 400,000 | 1.492,500 |
| 19.02.2026 | 09:11:54.878 | 3,750 G | - | - | 400,000 | 1.492,500 |
| 19.02.2026 | 09:06:34.832 | 3,730 BZ | 50 | 186,500 | 400,000 | 1.492,500 |
| 19.02.2026 | 09:06:21.698 | 3,710 BZ | 50 | 185,500 | 350,000 | 1.306,000 |
| 19.02.2026 | 08:28:33.469 | 3,730 BZ | 150 | 559,500 | 300,000 | 1.120,500 |
| 19.02.2026 | 08:28:02.755 | 3,740 BZ | 150 | 561,000 | 150,000 | 561,000 |
| 19.02.2026 | 08:17:22.190 | 3,720 G | - | - | - | - |
| 18.02.2026 | 21:54:35.061 | 3,260 G | - | - | 700,000 | 2.805,500 |
| 18.02.2026 | 21:54:35.061 | 3,260 G | - | - | 700,000 | 2.805,500 |
| 18.02.2026 | 21:30:53.085 | 3,790 G | - | - | 700,000 | 2.805,500 |
| 18.02.2026 | 21:12:21.054 | 3,870 G | - | - | 700,000 | 2.805,500 |
| 18.02.2026 | 21:01:03.628 | 3,770 G | - | - | 700,000 | 2.805,500 |
| 18.02.2026 | 20:30:50.071 | 3,270 G | - | - | 700,000 | 2.805,500 |
| 18.02.2026 | 20:01:01.371 | 3,160 G | - | - | 700,000 | 2.805,500 |
| 18.02.2026 | 19:31:02.922 | 3,310 G | - | - | 700,000 | 2.805,500 |
| 18.02.2026 | 19:10:00.784 | 2,830 G | - | - | 700,000 | 2.805,500 |
| 18.02.2026 | 19:00:55.164 | 2,780 G | - | - | 700,000 | 2.805,500 |
| 18.02.2026 | 18:30:57.430 | 2,800 G | - | - | 700,000 | 2.805,500 |
| 18.02.2026 | 18:06:39.037 | 2,820 G | - | - | 700,000 | 2.805,500 |
| 18.02.2026 | 18:00:57.908 | 3,060 G | - | - | 700,000 | 2.805,500 |
| 18.02.2026 | 17:31:42.177 | 2,770 G | - | - | 700,000 | 2.805,500 |
| 18.02.2026 | 17:13:07.587 | 2,760 G | - | - | 700,000 | 2.805,500 |
| 18.02.2026 | 17:02:25.032 | 2,690 G | - | - | 700,000 | 2.805,500 |
| 18.02.2026 | 17:01:48.041 | 2,740 BZ | 100 | 274,000 | 700,000 | 2.805,500 |
| 18.02.2026 | 17:00:37.833 | 2,700 BZ | 100 | 270,000 | 600,000 | 2.531,500 |
| 18.02.2026 | 16:31:24.461 | 3,050 G | - | - | 500,000 | 2.261,500 |
| 18.02.2026 | 16:10:22.386 | 2,980 G | - | - | 500,000 | 2.261,500 |
| 18.02.2026 | 16:01:25.769 | 3,070 G | - | - | 500,000 | 2.261,500 |
| 18.02.2026 | 15:36:07.417 | 3,930 G | - | - | 500,000 | 2.261,500 |
| 18.02.2026 | 15:31:32.780 | 4,250 G | - | - | 500,000 | 2.261,500 |
| 18.02.2026 | 15:11:54.229 | 4,190 BZ | 50 | 209,500 | 500,000 | 2.261,500 |
| 18.02.2026 | 15:09:58.566 | 4,240 BZ | 50 | 212,000 | 450,000 | 2.052,000 |
| 18.02.2026 | 15:00:42.979 | 4,490 G | - | - | 400,000 | 1.840,000 |
| 18.02.2026 | 14:31:38.635 | 3,800 G | - | - | 400,000 | 1.840,000 |
| 18.02.2026 | 14:14:29.523 | 3,710 G | - | - | 400,000 | 1.840,000 |
| 18.02.2026 | 14:03:44.415 | 3,610 G | - | - | 400,000 | 1.840,000 |
| 18.02.2026 | 13:32:03.936 | 3,550 G | - | - | 400,000 | 1.840,000 |
| 18.02.2026 | 13:12:03.396 | 3,230 G | - | - | 400,000 | 1.840,000 |
| 18.02.2026 | 13:01:12.854 | 3,500 G | - | - | 400,000 | 1.840,000 |
| 18.02.2026 | 12:30:42.270 | 3,330 G | - | - | 400,000 | 1.840,000 |
| 18.02.2026 | 12:13:08.555 | 3,340 G | - | - | 400,000 | 1.840,000 |
| 18.02.2026 | 12:00:17.790 | 3,110 G | - | - | 400,000 | 1.840,000 |
| 18.02.2026 | 11:18:00.762 | 3,560 G | - | - | 400,000 | 1.840,000 |
| 18.02.2026 | 11:14:49.321 | 3,610 BZ | 100 | 361,000 | 400,000 | 1.840,000 |
| 18.02.2026 | 10:31:54.263 | 3,970 G | - | - | 300,000 | 1.479,000 |
| 18.02.2026 | 10:10:14.736 | 4,050 G | - | - | 300,000 | 1.479,000 |
| 18.02.2026 | 10:02:24.053 | 3,930 G | - | - | 300,000 | 1.479,000 |
| 18.02.2026 | 09:49:05.221 | 4,310 G | - | - | 300,000 | 1.479,000 |
| 18.02.2026 | 09:32:15.232 | 4,420 G | - | - | 300,000 | 1.479,000 |
| 18.02.2026 | 09:15:36.813 | 4,470 BZ | 100 | 447,000 | 300,000 | 1.479,000 |
| 18.02.2026 | 09:13:41.928 | 4,420 G | - | - | 200,000 | 1.032,000 |
| 18.02.2026 | 09:00:48.730 | 4,770 G | - | - | 200,000 | 1.032,000 |
| 18.02.2026 | 08:57:36.917 | 5,160 BZ | 200 | 1.032,000 | 200,000 | 1.032,000 |
| 18.02.2026 | 08:15:47.980 | 5,130 G | - | - | - | - |
| 17.02.2026 | 21:54:25.788 | 5,370 G | - | - | 2.100,000 | 15.969,000 |
| 17.02.2026 | 21:54:25.788 | 5,370 G | - | - | 2.100,000 | 15.969,000 |