USD/JPY/OS/Put [156]/VONT
WKN VH89SL
ISIN DE000VH89SL8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.02.2026 | 21:07:32.123 | 1,610 G | - | - | - | - |
| 17.02.2026 | 21:07:32.123 | 1,610 G | - | - | - | - |
| 17.02.2026 | 20:05:05.746 | 1,540 G | - | - | - | - |
| 17.02.2026 | 19:06:58.201 | 1,480 G | - | - | - | - |
| 17.02.2026 | 18:37:29.379 | 1,470 G | - | - | - | - |
| 17.02.2026 | 18:12:17.422 | 1,440 G | - | - | - | - |
| 17.02.2026 | 17:06:23.688 | 1,300 G | - | - | - | - |
| 17.02.2026 | 16:41:38.714 | 1,290 G | - | - | - | - |
| 17.02.2026 | 16:04:54.215 | 1,420 G | - | - | - | - |
| 17.02.2026 | 15:02:55.968 | 1,550 G | - | - | - | - |
| 17.02.2026 | 14:08:07.945 | 1,690 G | - | - | - | - |
| 17.02.2026 | 13:04:59.374 | 1,650 G | - | - | - | - |
| 17.02.2026 | 12:05:07.592 | 1,740 G | - | - | - | - |
| 17.02.2026 | 10:15:12.797 | 1,840 G | - | - | - | - |
| 17.02.2026 | 10:06:02.739 | 1,850 G | - | - | - | - |
| 16.02.2026 | 21:07:54.638 | 0,001 G | - | - | - | - |
| 16.02.2026 | 21:07:54.638 | 0,001 G | - | - | - | - |
| 16.02.2026 | 20:05:00.356 | 0,001 G | - | - | - | - |
| 16.02.2026 | 19:02:24.085 | 0,001 G | - | - | - | - |
| 16.02.2026 | 18:34:28.800 | 0,001 G | - | - | - | - |
| 16.02.2026 | 17:20:16.957 | 1,470 G | - | - | - | - |
| 16.02.2026 | 16:48:09.844 | 1,510 G | - | - | - | - |
| 16.02.2026 | 16:15:49.496 | 1,530 G | - | - | - | - |
| 16.02.2026 | 15:11:51.251 | 1,590 G | - | - | - | - |
| 16.02.2026 | 14:20:39.349 | 1,500 G | - | - | - | - |
| 16.02.2026 | 13:15:39.676 | 1,550 G | - | - | - | - |
| 16.02.2026 | 12:21:16.433 | 1,460 G | - | - | - | - |
| 16.02.2026 | 11:15:23.815 | 1,420 G | - | - | - | - |
| 16.02.2026 | 09:23:10.338 | 1,500 G | - | - | - | - |
| 13.02.2026 | 21:12:56.117 | 1,860 G | - | - | - | - |
| 13.02.2026 | 21:12:56.117 | 1,860 G | - | - | - | - |
| 13.02.2026 | 20:08:42.474 | 1,870 G | - | - | - | - |
| 13.02.2026 | 19:09:55.587 | 1,860 G | - | - | - | - |
| 13.02.2026 | 18:41:23.382 | 1,850 G | - | - | - | - |
| 13.02.2026 | 18:18:49.245 | 1,940 G | - | - | - | - |
| 13.02.2026 | 17:22:09.027 | 1,770 G | - | - | - | - |
| 13.02.2026 | 16:50:22.181 | 1,800 G | - | - | - | - |
| 13.02.2026 | 15:12:11.987 | 1,770 G | - | - | - | - |
| 13.02.2026 | 14:21:46.556 | 1,610 G | - | - | - | - |
| 13.02.2026 | 13:15:26.486 | 1,600 G | - | - | - | - |
| 13.02.2026 | 13:02:43.686 | 1,590 G | - | - | - | - |
| 13.02.2026 | 12:31:08.266 | 1,560 G | - | - | - | - |
| 13.02.2026 | 12:22:49.032 | 1,590 G | - | - | - | - |
| 13.02.2026 | 12:01:28.667 | 1,560 G | - | - | - | - |
| 13.02.2026 | 11:30:08.309 | 1,530 G | - | - | - | - |
| 13.02.2026 | 10:30:33.089 | 1,480 G | - | - | - | - |
| 13.02.2026 | 10:01:11.889 | 1,500 G | - | - | - | - |
| 13.02.2026 | 09:33:29.214 | 1,530 G | - | - | - | - |
| 13.02.2026 | 09:20:00.697 | 1,570 G | - | - | - | - |
| 13.02.2026 | 08:30:25.507 | 1,590 G | - | - | - | - |
| 12.02.2026 | 21:54:41.917 | 1,930 G | - | - | - | - |
| 12.02.2026 | 21:54:41.917 | 1,930 G | - | - | - | - |
| 12.02.2026 | 21:30:56.721 | 1,850 G | - | - | - | - |
| 12.02.2026 | 21:14:22.051 | 1,860 G | - | - | - | - |
| 12.02.2026 | 21:01:03.046 | 1,860 G | - | - | - | - |
| 12.02.2026 | 20:31:17.665 | 1,860 G | - | - | - | - |
| 12.02.2026 | 20:10:32.547 | 1,830 G | - | - | - | - |
| 12.02.2026 | 20:01:12.320 | 1,850 G | - | - | - | - |
| 12.02.2026 | 19:31:20.352 | 1,880 G | - | - | - | - |
| 12.02.2026 | 19:11:37.605 | 1,910 G | - | - | - | - |
| 12.02.2026 | 19:01:17.647 | 1,890 G | - | - | - | - |
| 12.02.2026 | 18:44:53.468 | 1,910 G | - | - | - | - |
| 12.02.2026 | 18:31:09.953 | 1,970 G | - | - | - | - |
| 12.02.2026 | 18:20:08.837 | 2,010 G | - | - | - | - |
| 12.02.2026 | 18:01:52.129 | 2,000 G | - | - | - | - |
| 12.02.2026 | 17:32:48.155 | 2,000 G | - | - | - | - |
| 12.02.2026 | 16:55:05.031 | 1,960 G | - | - | - | - |
| 12.02.2026 | 16:21:55.893 | 1,860 G | - | - | - | - |
| 12.02.2026 | 16:00:49.356 | 1,810 G | - | - | - | - |
| 12.02.2026 | 15:33:37.963 | 1,770 G | - | - | - | - |
| 12.02.2026 | 15:14:29.908 | 1,710 G | - | - | - | - |
| 12.02.2026 | 15:00:59.032 | 1,670 G | - | - | - | - |
| 12.02.2026 | 14:31:52.333 | 1,580 G | - | - | - | - |
| 12.02.2026 | 14:24:34.756 | 1,560 G | - | - | - | - |
| 12.02.2026 | 14:02:26.609 | 1,480 G | - | - | - | - |
| 12.02.2026 | 13:18:53.792 | 1,580 G | - | - | - | - |
| 12.02.2026 | 13:03:18.309 | 1,660 G | - | - | - | - |
| 12.02.2026 | 12:31:17.266 | 1,730 G | - | - | - | - |
| 12.02.2026 | 12:24:40.323 | 1,770 G | - | - | - | - |
| 12.02.2026 | 12:01:52.195 | 1,750 G | - | - | - | - |
| 12.02.2026 | 11:30:20.530 | 1,810 G | - | - | - | - |
| 12.02.2026 | 10:30:42.920 | 1,850 G | - | - | - | - |
| 12.02.2026 | 10:02:29.157 | 1,870 G | - | - | - | - |
| 12.02.2026 | 09:33:44.991 | 1,820 G | - | - | - | - |
| 12.02.2026 | 09:22:39.425 | 1,880 G | - | - | - | - |
| 12.02.2026 | 08:31:04.301 | 1,810 G | - | - | - | - |
| 11.02.2026 | 21:54:38.203 | 1,740 G | - | - | - | - |
| 11.02.2026 | 21:54:38.203 | 1,740 G | - | - | - | - |
| 11.02.2026 | 21:31:01.261 | 1,800 G | - | - | - | - |
| 11.02.2026 | 21:16:08.802 | 1,830 G | - | - | - | - |
| 11.02.2026 | 21:01:18.683 | 1,850 G | - | - | - | - |
| 11.02.2026 | 20:31:17.216 | 1,910 G | - | - | - | - |
| 11.02.2026 | 20:11:54.400 | 1,910 G | - | - | - | - |
| 11.02.2026 | 20:01:06.403 | 1,930 G | - | - | - | - |
| 11.02.2026 | 19:31:18.279 | 1,930 G | - | - | - | - |
| 11.02.2026 | 19:13:23.938 | 1,860 G | - | - | - | - |
| 11.02.2026 | 19:01:20.445 | 1,920 G | - | - | - | - |
| 11.02.2026 | 18:48:50.945 | 1,930 G | - | - | - | - |
| 11.02.2026 | 18:31:12.861 | 1,950 G | - | - | - | - |
| 11.02.2026 | 18:22:05.720 | 1,890 G | - | - | - | - |