DAX/Discount/18900/Call/VONT
WKN VH89R4
ISIN DE000VH89R43
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 21:17:21.801 | 182,740 G | - | - | 1.500,000 | 273.000,000 |
| 04.03.2026 | 21:17:21.801 | 182,740 G | - | - | 1.500,000 | 273.000,000 |
| 04.03.2026 | 20:17:22.352 | 182,750 G | - | - | 1.500,000 | 273.000,000 |
| 04.03.2026 | 19:17:26.272 | 182,690 G | - | - | 1.500,000 | 273.000,000 |
| 04.03.2026 | 18:18:58.650 | 182,670 G | - | - | 1.500,000 | 273.000,000 |
| 04.03.2026 | 17:18:49.660 | 182,650 G | - | - | 1.500,000 | 273.000,000 |
| 04.03.2026 | 16:29:26.510 | 182,580 G | - | - | 1.500,000 | 273.000,000 |
| 04.03.2026 | 16:18:22.553 | 182,530 G | - | - | 1.500,000 | 273.000,000 |
| 04.03.2026 | 15:18:07.379 | 182,440 G | - | - | 1.500,000 | 273.000,000 |
| 04.03.2026 | 14:19:22.783 | 182,470 G | - | - | 1.500,000 | 273.000,000 |
| 04.03.2026 | 13:17:42.393 | 182,380 G | - | - | 1.500,000 | 273.000,000 |
| 04.03.2026 | 12:19:47.976 | 182,540 G | - | - | 1.500,000 | 273.000,000 |
| 04.03.2026 | 11:17:08.783 | 182,480 G | - | - | 1.500,000 | 273.000,000 |
| 04.03.2026 | 10:01:21.055 | 182,000 BZ | 1.500 | 273.000,000 | 1.500,000 | 273.000,000 |
| 04.03.2026 | 08:47:23.265 | 182,060 G | - | - | - | - |
| 03.03.2026 | 21:16:39.990 | 182,290 G | - | - | - | - |
| 03.03.2026 | 21:16:39.990 | 182,290 G | - | - | - | - |
| 03.03.2026 | 20:16:42.966 | 182,170 G | - | - | - | - |
| 03.03.2026 | 19:16:50.861 | 182,090 G | - | - | - | - |
| 03.03.2026 | 18:17:52.080 | 182,060 G | - | - | - | - |
| 03.03.2026 | 17:17:15.725 | 181,840 G | - | - | - | - |
| 03.03.2026 | 15:17:31.566 | 181,750 G | - | - | - | - |
| 03.03.2026 | 14:18:35.625 | 181,970 G | - | - | - | - |
| 03.03.2026 | 13:18:16.615 | 181,990 G | - | - | - | - |
| 03.03.2026 | 12:20:45.884 | 181,620 G | - | - | - | - |
| 03.03.2026 | 11:18:33.133 | 181,800 G | - | - | - | - |
| 03.03.2026 | 08:48:37.899 | 182,590 G | - | - | - | - |
| 02.03.2026 | 21:16:33.681 | 182,980 G | - | - | 250,000 | 45.722,500 |
| 02.03.2026 | 21:16:33.681 | 182,980 G | - | - | 250,000 | 45.722,500 |
| 02.03.2026 | 20:16:41.280 | 183,060 G | - | - | 250,000 | 45.722,500 |
| 02.03.2026 | 19:16:40.469 | 183,070 G | - | - | 250,000 | 45.722,500 |
| 02.03.2026 | 18:17:27.177 | 183,070 G | - | - | 250,000 | 45.722,500 |
| 02.03.2026 | 17:16:45.302 | 183,040 G | - | - | 250,000 | 45.722,500 |
| 02.03.2026 | 16:17:33.817 | 183,000 G | - | - | 250,000 | 45.722,500 |
| 02.03.2026 | 15:17:26.094 | 182,800 G | - | - | 250,000 | 45.722,500 |
| 02.03.2026 | 14:18:32.533 | 182,820 G | - | - | 250,000 | 45.722,500 |
| 02.03.2026 | 13:17:21.096 | 182,890 G | - | - | 250,000 | 45.722,500 |
| 02.03.2026 | 12:18:14.515 | 182,960 G | - | - | 250,000 | 45.722,500 |
| 02.03.2026 | 11:16:49.932 | 183,000 G | - | - | 250,000 | 45.722,500 |
| 02.03.2026 | 09:58:58.084 | 182,890 BZ | 250 | 45.722,500 | 250,000 | 45.722,500 |
| 02.03.2026 | 08:42:11.271 | 182,840 G | - | - | - | - |
| 27.02.2026 | 21:16:51.495 | 183,310 G | - | - | - | - |
| 27.02.2026 | 21:16:51.495 | 183,310 G | - | - | - | - |
| 27.02.2026 | 20:16:52.915 | 183,320 G | - | - | - | - |
| 27.02.2026 | 19:16:57.966 | 183,350 G | - | - | - | - |
| 27.02.2026 | 18:17:56.023 | 183,360 G | - | - | - | - |
| 27.02.2026 | 17:17:58.566 | 183,430 G | - | - | - | - |
| 27.02.2026 | 16:18:41.743 | 183,330 G | - | - | - | - |
| 27.02.2026 | 15:18:11.806 | 183,300 G | - | - | - | - |
| 27.02.2026 | 14:19:34.562 | 183,360 G | - | - | - | - |
| 27.02.2026 | 13:19:25.023 | 183,410 G | - | - | - | - |
| 27.02.2026 | 12:20:16.114 | 183,400 G | - | - | - | - |
| 27.02.2026 | 11:19:19.693 | 183,440 G | - | - | - | - |
| 27.02.2026 | 09:17:46.500 | 183,510 G | - | - | - | - |
| 26.02.2026 | 21:16:52.168 | 183,550 G | - | - | - | - |
| 26.02.2026 | 21:16:52.168 | 183,550 G | - | - | - | - |
| 26.02.2026 | 19:17:03.383 | 183,500 G | - | - | - | - |
| 26.02.2026 | 18:18:03.110 | 183,500 G | - | - | - | - |
| 26.02.2026 | 17:17:15.023 | 183,520 G | - | - | - | - |
| 26.02.2026 | 16:19:21.213 | 183,520 G | - | - | - | - |
| 26.02.2026 | 15:18:21.547 | 183,640 G | - | - | - | - |
| 26.02.2026 | 14:19:38.963 | 183,650 G | - | - | - | - |
| 26.02.2026 | 13:17:52.374 | 183,640 G | - | - | - | - |
| 26.02.2026 | 12:19:29.860 | 183,620 G | - | - | - | - |
| 26.02.2026 | 11:19:40.884 | 183,590 G | - | - | - | - |
| 26.02.2026 | 09:19:24.393 | 183,540 G | - | - | - | - |
| 25.02.2026 | 21:16:52.732 | 183,530 G | - | - | - | - |
| 25.02.2026 | 21:16:52.732 | 183,530 G | - | - | - | - |
| 25.02.2026 | 20:16:49.904 | 183,520 G | - | - | - | - |
| 25.02.2026 | 19:16:53.583 | 183,540 G | - | - | - | - |
| 25.02.2026 | 18:17:39.924 | 183,540 G | - | - | - | - |
| 25.02.2026 | 17:17:57.288 | 183,510 G | - | - | - | - |
| 25.02.2026 | 16:20:41.303 | 183,480 G | - | - | - | - |
| 25.02.2026 | 15:19:15.803 | 183,500 G | - | - | - | - |
| 25.02.2026 | 14:22:02.402 | 183,470 G | - | - | - | - |
| 25.02.2026 | 13:19:19.633 | 183,470 G | - | - | - | - |
| 25.02.2026 | 12:20:15.160 | 183,470 G | - | - | - | - |
| 25.02.2026 | 11:19:10.459 | 183,470 G | - | - | - | - |
| 25.02.2026 | 09:18:08.479 | 183,410 G | - | - | - | - |
| 24.02.2026 | 21:16:41.232 | 183,360 G | - | - | - | - |
| 24.02.2026 | 21:16:41.232 | 183,360 G | - | - | - | - |
| 24.02.2026 | 21:16:41.232 | 183,360 G | - | - | - | - |
| 24.02.2026 | 21:16:41.232 | 183,360 G | - | - | - | - |
| 24.02.2026 | 20:16:37.534 | 183,370 G | - | - | - | - |
| 24.02.2026 | 20:16:37.534 | 183,370 G | - | - | - | - |
| 24.02.2026 | 18:17:59.510 | 183,340 G | - | - | - | - |
| 24.02.2026 | 18:17:59.510 | 183,340 G | - | - | - | - |
| 24.02.2026 | 17:19:20.978 | 183,340 G | - | - | - | - |
| 24.02.2026 | 17:19:20.978 | 183,340 G | - | - | - | - |
| 24.02.2026 | 16:20:18.878 | 183,340 G | - | - | - | - |
| 24.02.2026 | 16:20:18.878 | 183,340 G | - | - | - | - |
| 24.02.2026 | 15:19:14.618 | 183,290 G | - | - | - | - |
| 24.02.2026 | 15:19:14.618 | 183,290 G | - | - | - | - |
| 24.02.2026 | 14:18:41.119 | 183,290 G | - | - | - | - |
| 24.02.2026 | 14:18:41.119 | 183,290 G | - | - | - | - |
| 24.02.2026 | 13:18:44.911 | 183,310 G | - | - | - | - |
| 24.02.2026 | 13:18:44.911 | 183,310 G | - | - | - | - |
| 24.02.2026 | 12:22:08.929 | 183,280 G | - | - | - | - |
| 24.02.2026 | 12:22:08.929 | 183,280 G | - | - | - | - |
| 24.02.2026 | 11:20:11.168 | 183,280 G | - | - | - | - |