DAX/CapBonus/60/Put/VONT
WKN VH89K5
ISIN DE000VH89K57
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.12.2025 | 11:17:25.130 | 59,810 G | - | - | - | - |
| 16.12.2025 | 08:52:49.229 | 58,910 G | - | - | - | - |
| 15.12.2025 | 21:16:06.072 | 55,490 G | - | - | - | - |
| 15.12.2025 | 21:16:06.072 | 55,490 G | - | - | - | - |
| 15.12.2025 | 20:16:03.891 | 56,420 G | - | - | - | - |
| 15.12.2025 | 19:16:02.259 | 55,530 G | - | - | - | - |
| 15.12.2025 | 18:16:09.590 | 55,890 G | - | - | - | - |
| 15.12.2025 | 17:16:15.779 | 54,010 G | - | - | - | - |
| 15.12.2025 | 16:16:14.399 | 54,260 G | - | - | - | - |
| 15.12.2025 | 15:16:12.276 | 50,430 G | - | - | - | - |
| 15.12.2025 | 14:16:18.318 | 49,610 G | - | - | - | - |
| 15.12.2025 | 13:16:05.001 | 48,850 G | - | - | - | - |
| 15.12.2025 | 12:16:03.359 | 48,110 G | - | - | - | - |
| 15.12.2025 | 08:57:04.411 | 43,510 G | - | - | - | - |
| 12.12.2025 | 21:17:29.227 | 50,000 G | - | - | - | - |
| 12.12.2025 | 21:17:29.227 | 50,000 G | - | - | - | - |
| 12.12.2025 | 20:17:56.225 | 49,780 G | - | - | - | - |
| 12.12.2025 | 19:17:54.743 | 47,780 G | - | - | - | - |
| 12.12.2025 | 18:19:47.802 | 48,590 G | - | - | - | - |
| 12.12.2025 | 17:21:02.776 | 51,490 G | - | - | - | - |
| 12.12.2025 | 16:19:06.033 | 46,550 G | - | - | - | - |
| 12.12.2025 | 15:18:07.943 | 43,140 G | - | - | - | - |
| 12.12.2025 | 14:19:00.602 | 45,950 G | - | - | - | - |
| 12.12.2025 | 13:17:02.829 | 46,280 G | - | - | - | - |
| 12.12.2025 | 12:18:52.428 | 42,580 G | - | - | - | - |
| 12.12.2025 | 11:18:00.408 | 38,830 G | - | - | - | - |
| 12.12.2025 | 08:57:09.437 | 39,530 G | - | - | - | - |
| 11.12.2025 | 21:16:02.595 | 41,190 G | - | - | - | - |
| 11.12.2025 | 21:16:02.595 | 41,190 G | - | - | - | - |
| 11.12.2025 | 20:16:06.553 | 41,460 G | - | - | - | - |
| 11.12.2025 | 19:16:02.761 | 41,770 G | - | - | - | - |
| 11.12.2025 | 18:16:06.524 | 43,930 G | - | - | - | - |
| 11.12.2025 | 17:16:04.600 | 45,780 G | - | - | - | - |
| 11.12.2025 | 15:17:32.120 | 48,220 G | - | - | - | - |
| 11.12.2025 | 14:18:34.474 | 50,950 G | - | - | - | - |
| 11.12.2025 | 13:16:43.477 | 53,160 G | - | - | - | - |
| 11.12.2025 | 12:18:36.676 | 52,040 G | - | - | - | - |
| 11.12.2025 | 11:18:02.465 | 53,160 G | - | - | - | - |
| 11.12.2025 | 08:57:02.795 | 51,860 G | - | - | - | - |
| 10.12.2025 | 21:16:02.182 | 47,050 G | - | - | - | - |
| 10.12.2025 | 21:16:02.182 | 47,050 G | - | - | - | - |
| 10.12.2025 | 20:16:01.990 | 49,280 G | - | - | - | - |
| 10.12.2025 | 19:16:04.803 | 50,400 G | - | - | - | - |
| 10.12.2025 | 17:22:21.933 | 50,880 G | - | - | - | - |
| 10.12.2025 | 16:21:08.602 | 51,610 G | - | - | - | - |
| 10.12.2025 | 15:19:34.261 | 52,070 G | - | - | - | - |
| 10.12.2025 | 14:21:59.982 | 51,490 G | - | - | - | - |
| 10.12.2025 | 13:18:14.236 | 51,170 G | - | - | - | - |
| 10.12.2025 | 12:22:11.230 | 52,270 G | - | - | - | - |
| 10.12.2025 | 11:20:27.956 | 51,230 G | - | - | - | - |
| 10.12.2025 | 09:55:46.633 | 51,520 G | - | - | - | - |
| 09.12.2025 | 21:16:09.666 | 49,470 G | - | - | - | - |
| 09.12.2025 | 21:16:09.666 | 49,470 G | - | - | - | - |
| 09.12.2025 | 20:16:08.510 | 48,970 G | - | - | - | - |
| 09.12.2025 | 19:16:07.732 | 48,460 G | - | - | - | - |
| 09.12.2025 | 17:22:55.009 | 47,820 G | - | - | - | - |
| 09.12.2025 | 16:31:33.216 | 47,830 G | - | - | - | - |
| 09.12.2025 | 16:24:49.579 | 48,210 G | - | - | - | - |
| 09.12.2025 | 15:19:12.833 | 49,760 G | - | - | - | - |
| 09.12.2025 | 14:21:12.013 | 48,980 G | - | - | - | - |
| 09.12.2025 | 13:18:10.667 | 49,350 G | - | - | - | - |
| 09.12.2025 | 12:20:56.038 | 49,660 G | - | - | - | - |
| 09.12.2025 | 11:20:07.345 | 48,640 G | - | - | - | - |
| 09.12.2025 | 09:59:07.937 | 48,480 G | - | - | - | - |
| 09.12.2025 | 09:50:37.429 | 48,070 G | - | - | - | - |
| 08.12.2025 | 21:16:48.231 | 53,100 G | - | - | - | - |
| 08.12.2025 | 21:16:48.231 | 53,100 G | - | - | - | - |
| 08.12.2025 | 20:16:50.207 | 53,020 G | - | - | - | - |
| 08.12.2025 | 19:16:54.003 | 52,210 G | - | - | - | - |
| 08.12.2025 | 17:22:28.234 | 51,630 G | - | - | - | - |
| 08.12.2025 | 16:44:13.334 | 52,470 G | - | - | - | - |
| 08.12.2025 | 16:26:31.676 | 51,510 G | - | - | - | - |
| 08.12.2025 | 15:19:28.010 | 49,480 G | - | - | - | - |
| 08.12.2025 | 14:21:44.936 | 49,030 G | - | - | - | - |
| 08.12.2025 | 13:18:09.475 | 50,260 G | - | - | - | - |
| 08.12.2025 | 12:21:34.048 | 49,820 G | - | - | - | - |
| 08.12.2025 | 11:20:28.760 | 50,250 G | - | - | - | - |
| 08.12.2025 | 10:57:04.338 | 50,150 G | - | - | - | - |
| 08.12.2025 | 09:55:36.132 | 51,410 G | - | - | - | - |
| 05.12.2025 | 21:16:42.511 | 51,190 G | - | - | - | - |
| 05.12.2025 | 21:16:42.511 | 51,190 G | - | - | - | - |
| 05.12.2025 | 20:16:46.613 | 51,140 G | - | - | - | - |
| 05.12.2025 | 19:16:50.368 | 50,640 G | - | - | - | - |
| 05.12.2025 | 18:17:42.638 | 51,310 G | - | - | - | - |
| 05.12.2025 | 17:18:57.729 | 51,290 G | - | - | - | - |
| 05.12.2025 | 16:18:04.288 | 48,870 G | - | - | - | - |
| 05.12.2025 | 15:17:43.208 | 50,100 G | - | - | - | - |
| 05.12.2025 | 14:18:59.030 | 50,190 G | - | - | - | - |
| 05.12.2025 | 13:16:51.301 | 51,660 G | - | - | - | - |
| 05.12.2025 | 12:18:52.338 | 51,870 G | - | - | - | - |
| 05.12.2025 | 11:18:36.798 | 52,640 G | - | - | - | - |
| 05.12.2025 | 08:57:55.958 | 53,380 G | - | - | - | - |
| 04.12.2025 | 21:16:25.193 | 54,880 G | - | - | - | - |
| 04.12.2025 | 21:16:25.193 | 54,880 G | - | - | - | - |
| 04.12.2025 | 20:16:27.086 | 54,700 G | - | - | - | - |
| 04.12.2025 | 19:16:27.605 | 54,040 G | - | - | - | - |
| 04.12.2025 | 18:16:56.453 | 54,240 G | - | - | - | - |
| 04.12.2025 | 17:17:22.159 | 53,820 G | - | - | - | - |
| 04.12.2025 | 16:17:07.230 | 53,770 G | - | - | - | - |
| 04.12.2025 | 15:16:59.120 | 53,710 G | - | - | - | - |