NASDAQ 100/CapBonus/100/Put/VONT
WKN VH85VM
ISIN DE000VH85VM8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.11.2025 | 17:14:36.176 | 44,510 G | - | - | - | - |
| 26.11.2025 | 17:14:36.176 | 44,510 G | - | - | - | - |
| 26.11.2025 | 16:14:32.130 | 45,750 G | - | - | - | - |
| 26.11.2025 | 15:12:47.768 | 45,670 G | - | - | - | - |
| 26.11.2025 | 14:14:00.921 | 45,900 G | - | - | - | - |
| 26.11.2025 | 12:13:39.262 | 45,790 G | - | - | - | - |
| 26.11.2025 | 08:52:12.378 | 45,550 G | - | - | - | - |
| 25.11.2025 | 17:14:37.641 | 50,930 G | - | - | - | - |
| 25.11.2025 | 17:14:37.641 | 50,930 G | - | - | - | - |
| 25.11.2025 | 16:13:37.546 | 51,080 G | - | - | - | - |
| 25.11.2025 | 15:12:26.333 | 49,660 G | - | - | - | - |
| 25.11.2025 | 14:13:59.782 | 48,940 G | - | - | - | - |
| 25.11.2025 | 12:13:52.414 | 49,390 G | - | - | - | - |
| 25.11.2025 | 08:58:34.534 | 49,120 G | - | - | - | - |
| 24.11.2025 | 17:14:29.101 | 49,620 G | - | - | - | - |
| 24.11.2025 | 17:14:29.101 | 49,620 G | - | - | - | - |
| 24.11.2025 | 16:13:11.474 | 51,380 G | - | - | - | - |
| 24.11.2025 | 15:12:00.266 | 52,610 G | - | - | - | - |
| 24.11.2025 | 14:13:45.453 | 52,780 G | - | - | - | - |
| 24.11.2025 | 12:13:37.381 | 54,640 G | - | - | - | - |
| 24.11.2025 | 08:57:05.309 | 53,350 G | - | - | - | - |
| 21.11.2025 | 17:19:54.876 | 58,430 G | - | - | - | - |
| 21.11.2025 | 17:19:54.876 | 58,430 G | - | - | - | - |
| 21.11.2025 | 16:18:24.383 | 57,680 G | - | - | - | - |
| 21.11.2025 | 15:14:07.617 | 55,940 G | - | - | - | - |
| 21.11.2025 | 14:18:10.048 | 55,790 G | - | - | - | - |
| 21.11.2025 | 12:17:11.026 | 57,100 G | - | - | - | - |
| 21.11.2025 | 11:24:36.343 | 59,460 G | - | - | - | - |
| 20.11.2025 | 17:16:12.682 | 47,710 G | - | - | - | - |
| 20.11.2025 | 17:16:12.682 | 47,710 G | - | - | - | - |
| 20.11.2025 | 16:13:53.061 | 44,860 G | - | - | - | - |
| 20.11.2025 | 15:12:34.195 | 44,110 G | - | - | - | - |
| 20.11.2025 | 14:14:13.577 | 44,680 G | - | - | - | - |
| 20.11.2025 | 12:14:29.521 | 45,660 G | - | - | - | - |
| 20.11.2025 | 08:57:40.748 | 44,770 G | - | - | - | - |
| 19.11.2025 | 20:45:41.273 | 51,520 G | - | - | - | - |
| 19.11.2025 | 20:45:41.273 | 51,520 G | - | - | - | - |
| 19.11.2025 | 19:45:40.225 | 51,300 G | - | - | - | - |
| 19.11.2025 | 18:45:42.636 | 51,290 G | - | - | - | - |
| 19.11.2025 | 18:01:08.874 | 49,900 G | - | - | - | - |
| 19.11.2025 | 17:23:00.719 | 49,500 G | - | - | - | - |
| 19.11.2025 | 17:12:03.206 | 49,810 G | - | - | - | - |
| 19.11.2025 | 16:31:26.195 | 47,390 G | - | - | - | - |
| 19.11.2025 | 16:21:28.852 | 47,030 G | - | - | - | - |
| 19.11.2025 | 15:42:15.414 | 49,710 G | - | - | - | - |
| 19.11.2025 | 15:14:45.446 | 50,790 G | - | - | - | - |
| 19.11.2025 | 14:42:06.149 | 50,140 G | - | - | - | - |
| 19.11.2025 | 14:26:12.689 | 50,210 G | - | - | - | - |
| 19.11.2025 | 14:00:46.205 | 49,790 G | - | - | - | - |
| 19.11.2025 | 13:01:02.009 | 49,830 G | - | - | - | - |
| 19.11.2025 | 12:21:44.631 | 49,590 G | - | - | - | - |
| 19.11.2025 | 12:00:20.896 | 49,830 G | - | - | - | - |
| 19.11.2025 | 11:01:03.993 | 50,100 G | - | - | - | - |
| 19.11.2025 | 10:01:17.240 | 51,020 G | - | - | - | - |
| 19.11.2025 | 09:41:56.454 | 51,060 G | - | - | - | - |
| 19.11.2025 | 09:30:56.714 | 50,640 G | - | - | - | - |
| 19.11.2025 | 09:04:21.664 | 50,930 G | - | - | - | - |
| 19.11.2025 | 08:45:40.375 | 50,960 G | - | - | - | - |
| 19.11.2025 | 08:05:06.250 | 51,160 G | - | - | - | - |
| 19.11.2025 | 08:03:56.143 | 51,380 G | - | - | - | - |