DAX/CapBonus/80/Put/VONT
WKN VH85SB
ISIN DE000VH85SB7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.12.2025 | 21:16:45.533 | 54,630 G | - | - | - | - |
| 15.12.2025 | 21:16:45.533 | 54,630 G | - | - | - | - |
| 15.12.2025 | 20:16:48.761 | 55,350 G | - | - | - | - |
| 15.12.2025 | 19:16:50.031 | 54,720 G | - | - | - | - |
| 15.12.2025 | 18:17:50.648 | 54,600 G | - | - | - | - |
| 15.12.2025 | 17:18:22.638 | 52,540 G | - | - | - | - |
| 15.12.2025 | 16:17:49.365 | 54,020 G | - | - | - | - |
| 15.12.2025 | 15:17:43.772 | 50,930 G | - | - | - | - |
| 15.12.2025 | 14:18:45.462 | 50,210 G | - | - | - | - |
| 15.12.2025 | 13:16:49.993 | 49,350 G | - | - | - | - |
| 15.12.2025 | 12:18:55.992 | 48,720 G | - | - | - | - |
| 15.12.2025 | 11:18:17.274 | 49,470 G | - | - | - | - |
| 15.12.2025 | 09:09:46.005 | 48,960 G | - | - | - | - |
| 12.12.2025 | 21:17:29.227 | 50,180 G | - | - | - | - |
| 12.12.2025 | 21:17:29.227 | 50,180 G | - | - | - | - |
| 12.12.2025 | 20:17:56.225 | 49,930 G | - | - | - | - |
| 12.12.2025 | 19:17:54.743 | 48,210 G | - | - | - | - |
| 12.12.2025 | 18:19:47.802 | 48,950 G | - | - | - | - |
| 12.12.2025 | 17:21:02.776 | 51,400 G | - | - | - | - |
| 12.12.2025 | 16:19:17.289 | 46,520 G | - | - | - | - |
| 12.12.2025 | 15:18:12.115 | 44,930 G | - | - | - | - |
| 12.12.2025 | 14:19:12.772 | 46,920 G | - | - | - | - |
| 12.12.2025 | 13:17:08.228 | 47,350 G | - | - | - | - |
| 12.12.2025 | 12:19:10.896 | 44,410 G | - | - | - | - |
| 12.12.2025 | 11:18:14.917 | 42,020 G | - | - | - | - |
| 12.12.2025 | 09:08:49.685 | 41,910 G | - | - | - | - |
| 11.12.2025 | 21:16:43.638 | 43,410 G | - | - | - | - |
| 11.12.2025 | 21:16:43.638 | 43,410 G | - | - | - | - |
| 11.12.2025 | 20:16:54.489 | 43,370 G | - | - | - | - |
| 11.12.2025 | 19:16:54.924 | 44,000 G | - | - | - | - |
| 11.12.2025 | 18:17:51.552 | 45,300 G | - | - | - | - |
| 11.12.2025 | 17:18:39.786 | 47,980 G | - | - | - | - |
| 11.12.2025 | 16:19:34.564 | 45,000 G | - | - | - | - |
| 11.12.2025 | 15:17:41.225 | 49,690 G | - | - | - | - |
| 11.12.2025 | 14:19:04.239 | 52,500 G | - | - | - | - |
| 11.12.2025 | 13:16:52.142 | 54,990 G | - | - | - | - |
| 11.12.2025 | 12:19:00.733 | 53,410 G | - | - | - | - |
| 11.12.2025 | 11:18:19.548 | 55,130 G | - | - | - | - |
| 11.12.2025 | 09:07:14.548 | 57,580 G | - | - | - | - |
| 10.12.2025 | 21:17:47.986 | 50,120 G | - | - | - | - |
| 10.12.2025 | 21:17:47.986 | 50,120 G | - | - | - | - |
| 10.12.2025 | 20:18:06.179 | 52,140 G | - | - | - | - |
| 10.12.2025 | 19:18:16.461 | 53,290 G | - | - | - | - |
| 10.12.2025 | 18:20:28.842 | 54,330 G | - | - | - | - |
| 10.12.2025 | 17:19:01.558 | 53,730 G | - | - | - | - |
| 10.12.2025 | 16:18:21.207 | 54,700 G | - | - | - | - |
| 10.12.2025 | 15:17:55.107 | 56,310 G | - | - | - | - |
| 10.12.2025 | 14:18:56.577 | 56,440 G | - | - | - | - |
| 10.12.2025 | 13:16:51.824 | 55,750 G | - | - | - | - |
| 10.12.2025 | 12:19:03.832 | 56,370 G | - | - | - | - |
| 10.12.2025 | 11:18:17.904 | 55,460 G | - | - | - | - |
| 10.12.2025 | 09:11:04.646 | 51,850 G | - | - | - | - |
| 09.12.2025 | 21:16:46.640 | 53,040 G | - | - | - | - |
| 09.12.2025 | 21:16:46.640 | 53,040 G | - | - | - | - |
| 09.12.2025 | 20:16:55.136 | 52,430 G | - | - | - | - |
| 09.12.2025 | 19:17:00.210 | 52,100 G | - | - | - | - |
| 09.12.2025 | 18:17:36.344 | 52,990 G | - | - | - | - |
| 09.12.2025 | 17:19:21.107 | 51,520 G | - | - | - | - |
| 09.12.2025 | 16:19:51.109 | 52,150 G | - | - | - | - |
| 09.12.2025 | 15:17:37.967 | 53,500 G | - | - | - | - |
| 09.12.2025 | 14:18:29.183 | 52,510 G | - | - | - | - |
| 09.12.2025 | 13:16:52.546 | 53,090 G | - | - | - | - |
| 09.12.2025 | 12:18:16.995 | 53,420 G | - | - | - | - |
| 09.12.2025 | 11:17:54.619 | 52,220 G | - | - | - | - |
| 09.12.2025 | 09:07:45.875 | 53,610 G | - | - | - | - |
| 08.12.2025 | 21:16:11.091 | 57,490 G | - | - | - | - |
| 08.12.2025 | 21:16:11.091 | 57,490 G | - | - | - | - |
| 08.12.2025 | 20:16:12.328 | 57,560 G | - | - | - | - |
| 08.12.2025 | 19:16:12.337 | 56,490 G | - | - | - | - |
| 08.12.2025 | 17:19:23.940 | 56,440 G | - | - | - | - |
| 08.12.2025 | 16:20:56.948 | 55,120 G | - | - | - | - |
| 08.12.2025 | 15:17:51.242 | 53,830 G | - | - | - | - |
| 08.12.2025 | 14:18:52.780 | 53,880 G | - | - | - | - |
| 08.12.2025 | 13:16:51.638 | 54,760 G | - | - | - | - |
| 08.12.2025 | 12:18:52.245 | 54,670 G | - | - | - | - |
| 08.12.2025 | 11:18:28.729 | 55,120 G | - | - | - | - |
| 08.12.2025 | 09:09:53.564 | 57,860 G | - | - | - | - |
| 05.12.2025 | 21:16:44.947 | 56,000 G | - | - | - | - |
| 05.12.2025 | 21:16:44.947 | 56,000 G | - | - | - | - |
| 05.12.2025 | 20:16:50.590 | 55,950 G | - | - | - | - |
| 05.12.2025 | 19:16:52.519 | 55,420 G | - | - | - | - |
| 05.12.2025 | 18:17:52.865 | 56,130 G | - | - | - | - |
| 05.12.2025 | 17:19:17.198 | 55,690 G | - | - | - | - |
| 05.12.2025 | 16:18:09.451 | 53,540 G | - | - | - | - |
| 05.12.2025 | 15:17:52.523 | 54,790 G | - | - | - | - |
| 05.12.2025 | 14:19:13.689 | 54,930 G | - | - | - | - |
| 05.12.2025 | 13:16:55.439 | 56,460 G | - | - | - | - |
| 05.12.2025 | 12:19:12.873 | 57,110 G | - | - | - | - |
| 05.12.2025 | 11:18:45.957 | 58,050 G | - | - | - | - |
| 05.12.2025 | 09:09:49.780 | 59,590 G | - | - | - | - |
| 04.12.2025 | 21:16:34.842 | 61,280 G | - | - | - | - |
| 04.12.2025 | 21:16:34.842 | 61,280 G | - | - | - | - |
| 04.12.2025 | 20:16:37.573 | 61,190 G | - | - | - | - |
| 04.12.2025 | 19:16:39.855 | 60,340 G | - | - | - | - |
| 04.12.2025 | 18:17:20.465 | 60,490 G | - | - | - | - |
| 04.12.2025 | 17:17:49.994 | 60,070 G | - | - | - | - |
| 04.12.2025 | 16:17:30.990 | 60,090 G | - | - | - | - |
| 04.12.2025 | 15:17:21.678 | 60,200 G | - | - | - | - |
| 04.12.2025 | 14:18:03.477 | 59,710 G | - | - | - | - |
| 04.12.2025 | 13:16:35.606 | 60,850 G | - | - | - | - |