NASDAQ 100/OS/Put [23400]/VONT
WKN VH82RU
ISIN DE000VH82RU6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.01.2026 | 17:19:52.528 | 0,105 G | - | - | - | - |
| 19.01.2026 | 17:19:52.528 | 0,105 G | - | - | - | - |
| 19.01.2026 | 16:27:11.460 | 0,127 G | - | - | - | - |
| 19.01.2026 | 16:06:30.294 | 0,121 G | - | - | - | - |
| 19.01.2026 | 15:13:17.137 | 0,135 G | - | - | - | - |
| 19.01.2026 | 14:15:01.557 | 0,130 G | - | - | - | - |
| 19.01.2026 | 12:15:58.305 | 0,154 G | - | - | - | - |
| 19.01.2026 | 10:36:49.085 | 0,151 G | - | - | - | - |
| 19.01.2026 | 09:45:15.675 | 0,106 G | - | - | - | - |
| 16.01.2026 | 17:10:37.622 | 0,009 G | - | - | - | - |
| 16.01.2026 | 17:10:37.622 | 0,009 G | - | - | - | - |
| 16.01.2026 | 16:10:21.670 | 0,016 G | - | - | - | - |
| 16.01.2026 | 15:10:17.560 | 0,036 G | - | - | - | - |
| 16.01.2026 | 14:10:20.558 | 0,038 G | - | - | - | - |
| 16.01.2026 | 12:10:20.665 | 0,034 G | - | - | - | - |
| 16.01.2026 | 08:13:05.881 | 0,037 G | - | - | - | - |
| 15.01.2026 | 17:12:22.962 | 0,035 G | - | - | - | - |
| 15.01.2026 | 17:12:22.962 | 0,035 G | - | - | - | - |
| 15.01.2026 | 16:10:18.495 | 0,040 G | - | - | - | - |
| 15.01.2026 | 15:10:14.951 | 0,048 G | - | - | - | - |
| 15.01.2026 | 14:10:19.198 | 0,054 G | - | - | - | - |
| 15.01.2026 | 12:10:13.848 | 0,060 G | - | - | - | - |
| 15.01.2026 | 08:13:40.757 | 0,096 G | - | - | - | - |
| 14.01.2026 | 17:10:24.565 | 0,207 G | - | - | - | - |
| 14.01.2026 | 17:10:24.565 | 0,207 G | - | - | - | - |
| 14.01.2026 | 15:10:15.311 | 0,139 G | - | - | - | - |
| 14.01.2026 | 14:10:20.401 | 0,132 G | - | - | - | - |
| 14.01.2026 | 12:10:17.029 | 0,149 G | - | - | - | - |
| 14.01.2026 | 08:13:39.873 | 0,110 G | - | - | - | - |
| 13.01.2026 | 17:14:02.895 | 0,080 G | - | - | - | - |
| 13.01.2026 | 17:14:02.895 | 0,080 G | - | - | - | - |
| 13.01.2026 | 16:12:24.208 | 0,081 G | - | - | - | - |
| 13.01.2026 | 15:12:01.568 | 0,071 G | - | - | - | - |
| 13.01.2026 | 14:13:09.404 | 0,094 G | - | - | - | - |
| 13.01.2026 | 12:15:32.319 | 0,099 G | - | - | - | - |
| 13.01.2026 | 10:19:30.885 | 0,081 G | - | - | - | - |
| 13.01.2026 | 08:12:07.337 | 0,093 G | - | - | - | - |
| 12.01.2026 | 17:14:18.222 | 0,079 G | - | - | - | - |
| 12.01.2026 | 17:14:18.222 | 0,079 G | - | - | - | - |
| 12.01.2026 | 16:10:21.302 | 0,101 G | - | - | - | - |
| 12.01.2026 | 15:10:14.318 | 0,158 G | - | - | - | - |
| 12.01.2026 | 14:10:14.643 | 0,162 G | - | - | - | - |
| 12.01.2026 | 12:10:17.637 | 0,169 G | - | - | - | - |
| 12.01.2026 | 08:13:41.641 | 0,164 G | - | - | - | - |
| 09.01.2026 | 17:12:50.633 | 0,138 G | - | - | - | - |
| 09.01.2026 | 17:12:50.633 | 0,138 G | - | - | - | - |
| 09.01.2026 | 16:10:36.276 | 0,217 G | - | - | - | - |
| 09.01.2026 | 14:10:14.233 | 0,207 G | - | - | - | - |
| 09.01.2026 | 12:10:14.198 | 0,215 G | - | - | - | - |
| 09.01.2026 | 08:13:30.722 | 0,232 G | - | - | - | - |
| 08.01.2026 | 15:10:11.012 | 0,214 G | - | - | - | - |
| 08.01.2026 | 15:10:11.012 | 0,214 G | - | - | - | - |
| 08.01.2026 | 14:10:15.982 | 0,227 G | - | - | - | - |
| 08.01.2026 | 12:10:15.593 | 0,231 G | - | - | - | - |
| 08.01.2026 | 08:13:06.222 | 0,260 G | - | - | - | - |
| 07.01.2026 | 17:12:17.181 | 0,178 G | - | - | - | - |
| 07.01.2026 | 17:12:17.181 | 0,178 G | - | - | - | - |
| 07.01.2026 | 16:10:18.373 | 0,195 G | - | - | - | - |
| 07.01.2026 | 15:10:12.462 | 0,221 G | - | - | - | - |
| 07.01.2026 | 14:10:17.331 | 0,224 G | - | - | - | - |
| 07.01.2026 | 12:10:15.633 | 0,240 G | - | - | - | - |
| 07.01.2026 | 08:13:25.880 | 0,224 G | - | - | - | - |
| 06.01.2026 | 17:10:29.363 | 0,270 G | - | - | - | - |
| 06.01.2026 | 17:10:29.363 | 0,270 G | - | - | - | - |
| 06.01.2026 | 16:10:21.752 | 0,240 G | - | - | - | - |
| 06.01.2026 | 15:10:16.492 | 0,290 G | - | - | - | - |
| 06.01.2026 | 14:10:17.244 | 0,280 G | - | - | - | - |
| 06.01.2026 | 12:10:18.333 | 0,290 G | - | - | - | - |
| 05.01.2026 | 17:10:53.119 | 0,290 G | - | - | - | - |
| 05.01.2026 | 17:10:53.119 | 0,290 G | - | - | - | - |
| 05.01.2026 | 16:10:05.740 | 0,310 G | - | - | - | - |
| 05.01.2026 | 15:10:06.719 | 0,340 G | - | - | - | - |
| 05.01.2026 | 14:10:06.898 | 0,400 G | - | - | - | - |
| 05.01.2026 | 12:10:03.859 | 0,390 G | - | - | - | - |
| 05.01.2026 | 08:09:05.080 | 0,420 G | - | - | - | - |
| 02.01.2026 | 17:14:00.121 | 0,620 G | - | - | - | - |
| 02.01.2026 | 17:14:00.121 | 0,620 G | - | - | - | - |
| 02.01.2026 | 16:10:24.686 | 0,380 G | - | - | - | - |
| 02.01.2026 | 15:10:19.537 | 0,370 G | - | - | - | - |
| 02.01.2026 | 14:10:22.836 | 0,370 G | - | - | - | - |
| 02.01.2026 | 12:10:20.395 | 0,350 G | - | - | - | - |
| 02.01.2026 | 08:12:06.356 | 0,400 G | - | - | - | - |
| 30.12.2025 | 12:10:17.106 | 0,440 G | - | - | - | - |
| 30.12.2025 | 12:10:17.106 | 0,440 G | - | - | - | - |
| 30.12.2025 | 08:12:50.336 | 0,440 G | - | - | - | - |
| 29.12.2025 | 17:10:12.949 | 0,490 G | - | - | - | - |
| 29.12.2025 | 17:10:12.949 | 0,490 G | - | - | - | - |
| 29.12.2025 | 16:10:17.623 | 0,510 G | - | - | - | - |
| 29.12.2025 | 15:10:10.318 | 0,520 G | - | - | - | - |
| 29.12.2025 | 14:10:18.639 | 0,480 G | - | - | - | - |
| 29.12.2025 | 12:10:15.665 | 0,490 G | - | - | - | - |
| 29.12.2025 | 08:12:15.782 | 0,430 G | - | - | - | - |
| 23.12.2025 | 17:11:44.749 | 0,580 G | - | - | - | - |
| 23.12.2025 | 17:11:44.749 | 0,580 G | - | - | - | - |
| 23.12.2025 | 16:10:44.758 | 0,670 G | - | - | - | - |
| 23.12.2025 | 15:10:22.265 | 0,740 G | - | - | - | - |
| 23.12.2025 | 14:10:32.441 | 0,690 G | - | - | - | - |
| 23.12.2025 | 12:10:34.390 | 0,660 G | - | - | - | - |
| 23.12.2025 | 08:14:53.569 | 0,700 G | - | - | - | - |
| 22.12.2025 | 17:10:23.569 | 0,690 G | - | - | - | - |