NASDAQ 100/OS/Put [23500]/VONT
WKN VH82RP
ISIN DE000VH82RP6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.01.2026 | 17:19:54.183 | 0,122 G | - | - | - | - |
| 19.01.2026 | 17:19:54.183 | 0,122 G | - | - | - | - |
| 19.01.2026 | 16:27:11.451 | 0,147 G | - | - | - | - |
| 19.01.2026 | 16:06:30.355 | 0,141 G | - | - | - | - |
| 19.01.2026 | 15:13:17.137 | 0,157 G | - | - | - | - |
| 19.01.2026 | 14:15:01.557 | 0,151 G | - | - | - | - |
| 19.01.2026 | 12:15:58.305 | 0,179 G | - | - | - | - |
| 19.01.2026 | 10:36:49.085 | 0,175 G | - | - | - | - |
| 19.01.2026 | 09:45:15.675 | 0,122 G | - | - | - | - |
| 16.01.2026 | 17:10:37.622 | 0,013 G | - | - | - | - |
| 16.01.2026 | 17:10:37.622 | 0,013 G | - | - | - | - |
| 16.01.2026 | 16:10:22.517 | 0,020 G | - | - | - | - |
| 16.01.2026 | 15:10:17.560 | 0,040 G | - | - | - | - |
| 16.01.2026 | 14:10:20.558 | 0,043 G | - | - | - | - |
| 16.01.2026 | 12:10:20.665 | 0,038 G | - | - | - | - |
| 16.01.2026 | 08:13:05.881 | 0,041 G | - | - | - | - |
| 15.01.2026 | 17:12:30.477 | 0,040 G | - | - | - | - |
| 15.01.2026 | 17:12:30.477 | 0,040 G | - | - | - | - |
| 15.01.2026 | 15:10:18.665 | 0,053 G | - | - | - | - |
| 15.01.2026 | 14:10:19.563 | 0,060 G | - | - | - | - |
| 15.01.2026 | 12:10:12.677 | 0,067 G | - | - | - | - |
| 15.01.2026 | 08:13:40.757 | 0,107 G | - | - | - | - |
| 14.01.2026 | 17:10:19.279 | 0,230 G | - | - | - | - |
| 14.01.2026 | 17:10:19.279 | 0,230 G | - | - | - | - |
| 14.01.2026 | 15:10:13.482 | 0,153 G | - | - | - | - |
| 14.01.2026 | 14:10:18.843 | 0,145 G | - | - | - | - |
| 14.01.2026 | 12:10:16.875 | 0,164 G | - | - | - | - |
| 14.01.2026 | 08:13:39.873 | 0,120 G | - | - | - | - |
| 13.01.2026 | 17:13:58.549 | 0,099 G | - | - | - | - |
| 13.01.2026 | 17:13:58.549 | 0,099 G | - | - | - | - |
| 13.01.2026 | 16:12:22.060 | 0,099 G | - | - | - | - |
| 13.01.2026 | 15:12:01.525 | 0,078 G | - | - | - | - |
| 13.01.2026 | 14:13:08.536 | 0,104 G | - | - | - | - |
| 13.01.2026 | 12:15:31.514 | 0,109 G | - | - | - | - |
| 13.01.2026 | 10:19:29.100 | 0,100 G | - | - | - | - |
| 13.01.2026 | 08:12:05.317 | 0,102 G | - | - | - | - |
| 12.01.2026 | 17:14:17.851 | 0,098 G | - | - | - | - |
| 12.01.2026 | 17:14:17.851 | 0,098 G | - | - | - | - |
| 12.01.2026 | 16:10:17.463 | 0,111 G | - | - | - | - |
| 12.01.2026 | 15:10:11.869 | 0,175 G | - | - | - | - |
| 12.01.2026 | 14:10:15.526 | 0,179 G | - | - | - | - |
| 12.01.2026 | 12:10:15.874 | 0,186 G | - | - | - | - |
| 12.01.2026 | 08:13:41.641 | 0,180 G | - | - | - | - |
| 09.01.2026 | 17:12:52.717 | 0,152 G | - | - | - | - |
| 09.01.2026 | 17:12:52.717 | 0,152 G | - | - | - | - |
| 09.01.2026 | 16:10:37.464 | 0,240 G | - | - | - | - |
| 09.01.2026 | 14:10:15.539 | 0,227 G | - | - | - | - |
| 09.01.2026 | 12:10:14.149 | 0,240 G | - | - | - | - |
| 09.01.2026 | 08:13:30.722 | 0,260 G | - | - | - | - |
| 08.01.2026 | 15:10:15.168 | 0,240 G | - | - | - | - |
| 08.01.2026 | 15:10:15.168 | 0,240 G | - | - | - | - |
| 08.01.2026 | 14:10:18.937 | 0,250 G | - | - | - | - |
| 08.01.2026 | 12:10:16.918 | 0,250 G | - | - | - | - |
| 08.01.2026 | 08:13:06.222 | 0,280 G | - | - | - | - |
| 07.01.2026 | 17:12:25.115 | 0,195 G | - | - | - | - |
| 07.01.2026 | 17:12:25.115 | 0,195 G | - | - | - | - |
| 07.01.2026 | 16:10:23.232 | 0,214 G | - | - | - | - |
| 07.01.2026 | 15:10:15.625 | 0,240 G | - | - | - | - |
| 07.01.2026 | 14:10:20.181 | 0,250 G | - | - | - | - |
| 07.01.2026 | 12:10:17.042 | 0,260 G | - | - | - | - |
| 07.01.2026 | 08:13:25.934 | 0,250 G | - | - | - | - |
| 06.01.2026 | 17:10:31.591 | 0,300 G | - | - | - | - |
| 06.01.2026 | 17:10:31.591 | 0,300 G | - | - | - | - |
| 06.01.2026 | 16:10:22.510 | 0,260 G | - | - | - | - |
| 06.01.2026 | 15:10:14.533 | 0,320 G | - | - | - | - |
| 06.01.2026 | 14:10:15.320 | 0,300 G | - | - | - | - |
| 06.01.2026 | 12:10:18.333 | 0,320 G | - | - | - | - |
| 05.01.2026 | 17:10:53.119 | 0,320 G | - | - | - | - |
| 05.01.2026 | 17:10:53.119 | 0,320 G | - | - | - | - |
| 05.01.2026 | 16:10:05.740 | 0,340 G | - | - | - | - |
| 05.01.2026 | 15:10:06.719 | 0,380 G | - | - | - | - |
| 05.01.2026 | 14:10:06.898 | 0,440 G | - | - | - | - |
| 05.01.2026 | 12:10:03.859 | 0,430 G | - | - | - | - |
| 05.01.2026 | 08:09:05.080 | 0,460 G | - | - | - | - |
| 02.01.2026 | 17:22:50.919 | 0,630 G | - | - | - | - |
| 02.01.2026 | 17:22:50.919 | 0,630 G | - | - | - | - |
| 02.01.2026 | 16:10:22.378 | 0,420 G | - | - | - | - |
| 02.01.2026 | 15:10:18.018 | 0,400 G | - | - | - | - |
| 02.01.2026 | 14:10:20.722 | 0,400 G | - | - | - | - |
| 02.01.2026 | 12:10:20.395 | 0,380 G | - | - | - | - |
| 02.01.2026 | 08:12:06.356 | 0,440 G | - | - | - | - |
| 30.12.2025 | 12:10:18.060 | 0,480 G | - | - | - | - |
| 30.12.2025 | 12:10:18.060 | 0,480 G | - | - | - | - |
| 30.12.2025 | 08:12:50.336 | 0,480 G | - | - | - | - |
| 29.12.2025 | 17:10:12.949 | 0,540 G | - | - | - | - |
| 29.12.2025 | 17:10:12.949 | 0,540 G | - | - | - | - |
| 29.12.2025 | 16:10:17.623 | 0,550 G | - | - | - | - |
| 29.12.2025 | 15:10:08.657 | 0,570 G | - | - | - | - |
| 29.12.2025 | 14:10:18.639 | 0,520 G | - | - | - | - |
| 29.12.2025 | 12:10:15.665 | 0,530 G | - | - | - | - |
| 29.12.2025 | 08:12:15.782 | 0,470 G | - | - | - | - |
| 23.12.2025 | 17:11:44.749 | 0,630 G | - | - | - | - |
| 23.12.2025 | 17:11:44.749 | 0,630 G | - | - | - | - |
| 23.12.2025 | 16:10:44.758 | 0,720 G | - | - | - | - |
| 23.12.2025 | 15:10:22.265 | 0,800 G | - | - | - | - |
| 23.12.2025 | 14:10:32.441 | 0,740 G | - | - | - | - |
| 23.12.2025 | 12:10:35.619 | 0,710 G | - | - | - | - |
| 23.12.2025 | 08:14:53.569 | 0,750 G | - | - | - | - |
| 22.12.2025 | 17:10:22.047 | 0,750 G | - | - | - | - |
| 22.12.2025 | 17:10:22.047 | 0,750 G | - | - | - | - |