BioNTech SE (ADRs)/Aktienanleihe/14,75%/Call/VONT
WKN VH7YEW
ISIN DE000VH7YEW6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2026 | 08:01:48.262 | 100,930 G | - | - | - | - |
| 29.01.2026 | 21:54:03.646 | 100,650 G | - | - | - | - |
| 29.01.2026 | 21:54:03.646 | 100,650 G | - | - | - | - |
| 29.01.2026 | 21:30:01.970 | 100,640 G | - | - | - | - |
| 29.01.2026 | 21:00:05.412 | 100,660 G | - | - | - | - |
| 29.01.2026 | 20:30:02.765 | 100,680 G | - | - | - | - |
| 29.01.2026 | 20:00:05.358 | 100,600 G | - | - | - | - |
| 29.01.2026 | 19:30:03.752 | 100,630 G | - | - | - | - |
| 29.01.2026 | 19:00:03.065 | 100,570 G | - | - | - | - |
| 29.01.2026 | 18:30:04.168 | 100,430 G | - | - | - | - |
| 29.01.2026 | 18:00:06.765 | 100,160 G | - | - | - | - |
| 29.01.2026 | 16:31:45.515 | 100,080 G | - | - | - | - |
| 29.01.2026 | 16:01:58.736 | 100,120 G | - | - | - | - |
| 29.01.2026 | 15:30:56.316 | 100,140 G | - | - | - | - |
| 29.01.2026 | 15:00:22.527 | 100,120 G | - | - | - | - |
| 29.01.2026 | 14:30:18.055 | 100,150 G | - | - | - | - |
| 29.01.2026 | 13:30:44.988 | 100,040 G | - | - | - | - |
| 29.01.2026 | 13:01:21.692 | 100,030 G | - | - | - | - |
| 29.01.2026 | 12:31:46.924 | 99,520 G | - | - | - | - |
| 29.01.2026 | 12:02:07.497 | 99,520 G | - | - | - | - |
| 29.01.2026 | 10:31:14.970 | 99,430 G | - | - | - | - |
| 29.01.2026 | 10:02:31.128 | 99,620 G | - | - | - | - |
| 29.01.2026 | 09:42:08.420 | 99,680 G | - | - | - | - |
| 29.01.2026 | 09:33:01.909 | 99,720 G | - | - | - | - |
| 29.01.2026 | 09:00:44.097 | 99,770 G | - | - | - | - |
| 29.01.2026 | 08:00:41.476 | 99,870 G | - | - | - | - |
| 28.01.2026 | 21:54:19.185 | 99,850 G | - | - | - | - |
| 28.01.2026 | 21:54:19.185 | 99,850 G | - | - | - | - |
| 28.01.2026 | 21:30:25.845 | 99,880 G | - | - | - | - |
| 28.01.2026 | 21:00:36.520 | 99,950 G | - | - | - | - |
| 28.01.2026 | 20:30:36.225 | 99,690 G | - | - | - | - |
| 28.01.2026 | 20:00:37.735 | 99,750 G | - | - | - | - |
| 28.01.2026 | 19:30:35.204 | 99,810 G | - | - | - | - |
| 28.01.2026 | 19:00:38.624 | 99,710 G | - | - | - | - |
| 28.01.2026 | 18:30:34.583 | 99,780 G | - | - | - | - |
| 28.01.2026 | 18:03:36.108 | 99,630 G | - | - | - | - |
| 28.01.2026 | 17:33:30.985 | 99,530 G | - | - | - | - |
| 28.01.2026 | 17:00:23.075 | 99,430 G | - | - | - | - |
| 28.01.2026 | 16:30:38.782 | 99,440 G | - | - | - | - |
| 28.01.2026 | 16:00:34.077 | 99,550 G | - | - | - | - |
| 28.01.2026 | 15:30:48.063 | 100,330 G | - | - | - | - |
| 28.01.2026 | 15:00:22.134 | 100,320 G | - | - | - | - |
| 28.01.2026 | 14:30:22.209 | 100,430 G | - | - | - | - |
| 28.01.2026 | 13:30:23.902 | 100,610 G | - | - | - | - |
| 28.01.2026 | 13:00:59.084 | 100,670 G | - | - | - | - |
| 28.01.2026 | 12:30:29.771 | 100,700 G | - | - | - | - |
| 28.01.2026 | 12:02:24.781 | 100,820 G | - | - | - | - |
| 28.01.2026 | 11:30:49.110 | 100,810 G | - | - | - | - |
| 28.01.2026 | 10:31:06.571 | 100,930 G | - | - | - | - |
| 28.01.2026 | 10:02:25.815 | 101,070 G | - | - | - | - |
| 28.01.2026 | 09:42:45.066 | 101,060 G | - | - | - | - |
| 28.01.2026 | 09:32:43.240 | 101,050 G | - | - | - | - |
| 28.01.2026 | 09:01:04.551 | 101,020 G | - | - | - | - |
| 28.01.2026 | 08:01:16.565 | 100,910 G | - | - | - | - |
| 27.01.2026 | 21:54:25.800 | 100,840 G | - | - | - | - |
| 27.01.2026 | 21:54:25.800 | 100,840 G | - | - | - | - |
| 27.01.2026 | 21:30:36.506 | 100,820 G | - | - | - | - |
| 27.01.2026 | 21:00:52.115 | 100,820 G | - | - | - | - |
| 27.01.2026 | 20:30:41.851 | 100,810 G | - | - | - | - |
| 27.01.2026 | 20:00:44.584 | 100,820 G | - | - | - | - |
| 27.01.2026 | 19:30:38.692 | 100,910 G | - | - | - | - |
| 27.01.2026 | 19:00:42.112 | 100,730 G | - | - | - | - |
| 27.01.2026 | 18:30:37.254 | 100,990 G | - | - | - | - |
| 27.01.2026 | 18:03:16.328 | 100,940 G | - | - | - | - |
| 27.01.2026 | 17:32:37.241 | 100,990 G | - | - | - | - |
| 27.01.2026 | 17:00:04.330 | 101,010 G | - | - | - | - |
| 27.01.2026 | 08:35:56.833 | 100,720 G | - | - | - | - |
| 26.01.2026 | 10:19:44.412 | 100,150 G | - | - | - | - |
| 26.01.2026 | 10:19:44.412 | 100,150 G | - | - | - | - |
| 23.01.2026 | 08:29:05.540 | 101,420 G | - | - | - | - |
| 23.01.2026 | 08:29:05.540 | 101,420 G | - | - | - | - |
| 22.01.2026 | 11:11:44.428 | 102,260 G | - | - | - | - |
| 22.01.2026 | 11:11:44.428 | 102,260 G | - | - | - | - |
| 21.01.2026 | 08:27:46.668 | 98,170 G | - | - | - | - |
| 21.01.2026 | 08:27:46.668 | 98,170 G | - | - | - | - |
| 20.01.2026 | 08:27:43.024 | 98,500 G | - | - | - | - |
| 20.01.2026 | 08:27:43.024 | 98,500 G | - | - | - | - |
| 19.01.2026 | 11:59:35.311 | 99,440 G | - | - | - | - |
| 19.01.2026 | 11:59:35.311 | 99,440 G | - | - | - | - |
| 19.01.2026 | 08:21:07.403 | 99,130 G | - | - | - | - |
| 16.01.2026 | 10:38:29.786 | 98,100 G | - | - | - | - |
| 16.01.2026 | 10:38:29.786 | 98,100 G | - | - | - | - |
| 15.01.2026 | 10:16:47.918 | 99,920 G | - | - | - | - |
| 15.01.2026 | 10:16:47.918 | 99,920 G | - | - | - | - |
| 15.01.2026 | 09:57:14.797 | 99,960 G | - | - | - | - |
| 15.01.2026 | 09:57:14.797 | 99,960 G | - | - | - | - |
| 14.01.2026 | 08:36:57.439 | 100,130 G | - | - | - | - |
| 14.01.2026 | 08:36:57.439 | 100,130 G | - | - | - | - |
| 13.01.2026 | 11:59:08.535 | 99,540 G | - | - | - | - |
| 13.01.2026 | 11:59:08.535 | 99,540 G | - | - | - | - |
| 13.01.2026 | 09:55:08.496 | 99,450 G | - | - | - | - |
| 13.01.2026 | 09:47:50.297 | 99,430 G | - | - | - | - |
| 12.01.2026 | 08:35:22.108 | 97,520 G | - | - | - | - |
| 12.01.2026 | 08:35:22.108 | 97,520 G | - | - | - | - |
| 09.01.2026 | 08:35:08.970 | 96,540 G | - | - | - | - |
| 09.01.2026 | 08:35:08.970 | 96,540 G | - | - | - | - |
| 08.01.2026 | 08:30:00.990 | 97,390 G | - | - | - | - |
| 08.01.2026 | 08:30:00.990 | 97,390 G | - | - | - | - |
| 07.01.2026 | 08:36:06.482 | 96,830 G | - | - | - | - |
| 07.01.2026 | 08:36:06.482 | 96,830 G | - | - | - | - |