DAX/OS/Call [25500]/VONT
WKN VH7Y8L
ISIN DE000VH7Y8L0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.02.2026 | 21:54:27.033 | 0,800 G | - | - | - | - |
| 13.02.2026 | 21:54:27.033 | 0,800 G | - | - | - | - |
| 13.02.2026 | 21:34:31.416 | 0,740 G | - | - | - | - |
| 13.02.2026 | 21:30:36.054 | 0,720 G | - | - | - | - |
| 13.02.2026 | 21:10:08.851 | 0,780 G | - | - | - | - |
| 13.02.2026 | 21:00:45.316 | 0,760 G | - | - | - | - |
| 13.02.2026 | 20:34:33.066 | 0,820 G | - | - | - | - |
| 13.02.2026 | 20:30:45.965 | 0,810 G | - | - | - | - |
| 13.02.2026 | 20:07:04.017 | 0,820 G | - | - | - | - |
| 13.02.2026 | 20:00:50.041 | 0,810 G | - | - | - | - |
| 13.02.2026 | 19:34:39.601 | 0,850 G | - | - | - | - |
| 13.02.2026 | 19:30:26.578 | 0,830 G | - | - | - | - |
| 13.02.2026 | 19:00:35.195 | 0,840 G | - | - | - | - |
| 13.02.2026 | 18:35:45.174 | 0,880 G | - | - | - | - |
| 13.02.2026 | 18:30:20.133 | 0,850 G | - | - | - | - |
| 13.02.2026 | 18:01:27.711 | 0,810 G | - | - | - | - |
| 13.02.2026 | 17:39:48.005 | 0,800 G | - | - | - | - |
| 13.02.2026 | 17:30:46.990 | 0,810 G | - | - | - | - |
| 13.02.2026 | 17:00:36.726 | 0,770 G | - | - | - | - |
| 13.02.2026 | 16:34:38.094 | 0,830 G | - | - | - | - |
| 13.02.2026 | 16:30:47.976 | 0,860 G | - | - | - | - |
| 13.02.2026 | 16:00:44.439 | 0,770 G | - | - | - | - |
| 13.02.2026 | 15:44:23.592 | 0,810 G | - | - | - | - |
| 13.02.2026 | 15:00:35.377 | 0,850 G | - | - | - | - |
| 13.02.2026 | 14:37:22.281 | 0,860 G | - | - | - | - |
| 13.02.2026 | 14:30:32.035 | 0,920 G | - | - | - | - |
| 13.02.2026 | 14:02:58.335 | 0,800 G | - | - | - | - |
| 13.02.2026 | 13:43:12.075 | 0,740 G | - | - | - | - |
| 13.02.2026 | 13:30:27.703 | 0,750 G | - | - | - | - |
| 13.02.2026 | 13:03:31.047 | 0,740 G | - | - | - | - |
| 13.02.2026 | 12:36:16.950 | 0,690 G | - | - | - | - |
| 13.02.2026 | 12:30:39.530 | 0,640 G | - | - | - | - |
| 13.02.2026 | 12:03:11.112 | 0,660 G | - | - | - | - |
| 13.02.2026 | 11:42:35.427 | 0,700 G | - | - | - | - |
| 13.02.2026 | 10:34:45.943 | 0,680 G | - | - | - | - |
| 13.02.2026 | 10:31:08.710 | 0,670 G | - | - | - | - |
| 13.02.2026 | 10:03:16.497 | 0,680 G | - | - | - | - |
| 13.02.2026 | 09:49:09.185 | 0,780 G | - | - | - | - |
| 13.02.2026 | 09:32:24.246 | 0,790 G | - | - | - | - |
| 13.02.2026 | 09:00:31.257 | 0,670 G | - | - | - | - |
| 13.02.2026 | 08:01:09.546 | 0,750 G | - | - | - | - |
| 12.02.2026 | 21:54:46.002 | 0,770 G | - | - | - | - |
| 12.02.2026 | 21:54:46.002 | 0,770 G | - | - | - | - |
| 12.02.2026 | 21:34:21.769 | 0,810 G | - | - | - | - |
| 12.02.2026 | 21:30:46.777 | 0,800 G | - | - | - | - |
| 12.02.2026 | 21:09:15.748 | 0,840 G | - | - | - | - |
| 12.02.2026 | 21:01:24.731 | 0,860 G | - | - | - | - |
| 12.02.2026 | 20:34:22.507 | 0,870 G | - | - | - | - |
| 12.02.2026 | 20:31:05.887 | 0,830 G | - | - | - | - |
| 12.02.2026 | 20:06:18.394 | 0,840 G | - | - | - | - |
| 12.02.2026 | 20:01:20.842 | 0,840 G | - | - | - | - |
| 12.02.2026 | 19:34:43.121 | 0,800 G | - | - | - | - |
| 12.02.2026 | 19:30:49.146 | 0,780 G | - | - | - | - |
| 12.02.2026 | 19:01:01.149 | 0,740 G | - | - | - | - |
| 12.02.2026 | 18:35:10.116 | 0,860 G | - | - | - | - |
| 12.02.2026 | 18:30:40.038 | 0,840 G | - | - | - | - |
| 12.02.2026 | 18:02:56.051 | 0,750 G | - | - | - | - |
| 12.02.2026 | 17:38:30.208 | 0,780 G | - | - | - | - |
| 12.02.2026 | 17:31:43.600 | 0,680 G | - | - | - | - |
| 12.02.2026 | 17:01:21.721 | 0,900 G | - | - | - | - |
| 12.02.2026 | 16:44:16.339 | 1,120 G | - | - | - | - |
| 12.02.2026 | 16:32:41.124 | 1,170 G | - | - | - | - |
| 12.02.2026 | 16:01:15.078 | 1,360 G | - | - | - | - |
| 12.02.2026 | 15:44:42.714 | 1,450 G | - | - | - | - |
| 12.02.2026 | 15:32:01.419 | 1,430 G | - | - | - | - |
| 12.02.2026 | 15:01:15.677 | 1,450 G | - | - | - | - |
| 12.02.2026 | 14:37:33.167 | 1,450 G | - | - | - | - |
| 12.02.2026 | 14:30:33.093 | 1,470 G | - | - | - | - |
| 12.02.2026 | 13:43:11.471 | 1,520 G | - | - | - | - |
| 12.02.2026 | 13:31:30.030 | 1,500 G | - | - | - | - |
| 12.02.2026 | 13:04:04.399 | 1,510 G | - | - | - | - |
| 12.02.2026 | 12:35:51.365 | 1,380 G | - | - | - | - |
| 12.02.2026 | 12:30:47.516 | 1,450 G | - | - | - | - |
| 12.02.2026 | 12:03:07.912 | 1,460 G | - | - | - | - |
| 12.02.2026 | 11:42:57.629 | 1,480 G | - | - | - | - |
| 12.02.2026 | 10:34:46.132 | 1,380 G | - | - | - | - |
| 12.02.2026 | 10:31:19.066 | 1,370 G | - | - | - | - |
| 12.02.2026 | 10:04:44.565 | 1,330 G | - | - | - | - |
| 12.02.2026 | 09:50:51.889 | 1,060 G | - | - | - | - |
| 12.02.2026 | 09:32:50.863 | 1,020 G | - | - | - | - |
| 12.02.2026 | 09:02:05.845 | 0,970 G | - | - | - | - |
| 12.02.2026 | 08:01:36.435 | 0,820 G | - | - | - | - |
| 11.02.2026 | 21:54:44.398 | 0,720 G | - | - | - | - |
| 11.02.2026 | 21:54:44.398 | 0,720 G | - | - | - | - |
| 11.02.2026 | 21:34:36.589 | 0,710 G | - | - | - | - |
| 11.02.2026 | 21:30:50.116 | 0,720 G | - | - | - | - |
| 11.02.2026 | 21:10:47.344 | 0,740 G | - | - | - | - |
| 11.02.2026 | 21:01:46.170 | 0,740 G | - | - | - | - |
| 11.02.2026 | 20:34:40.533 | 0,750 G | - | - | - | - |
| 11.02.2026 | 20:31:07.284 | 0,750 G | - | - | - | - |
| 11.02.2026 | 20:07:42.749 | 0,710 G | - | - | - | - |
| 11.02.2026 | 20:01:19.856 | 0,690 G | - | - | - | - |
| 11.02.2026 | 19:34:43.872 | 0,680 G | - | - | - | - |
| 11.02.2026 | 19:30:46.856 | 0,680 G | - | - | - | - |
| 11.02.2026 | 19:01:02.295 | 0,670 G | - | - | - | - |
| 11.02.2026 | 18:36:32.768 | 0,680 G | - | - | - | - |
| 11.02.2026 | 18:30:44.428 | 0,670 G | - | - | - | - |
| 11.02.2026 | 18:03:21.883 | 0,620 G | - | - | - | - |
| 11.02.2026 | 17:40:41.743 | 0,690 G | - | - | - | - |
| 11.02.2026 | 17:31:30.950 | 0,680 G | - | - | - | - |