DAX/OS/Put [24600]/VONT
WKN VH7Y4N
ISIN DE000VH7Y4N5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.07.2026 | 17:35:02.410 | 0,490 G | - | - | 7.200,000 | 5.150,000 |
| 13.07.2026 | 17:35:02.410 | 0,490 G | - | - | 7.200,000 | 5.150,000 |
| 13.07.2026 | 17:35:02.410 | 0,490 G | - | - | 7.200,000 | 5.150,000 |
| 13.07.2026 | 16:37:31.390 | 0,570 G | - | - | 7.200,000 | 5.150,000 |
| 13.07.2026 | 16:21:22.104 | 0,580 BZ | 50 | 29,000 | 7.200,000 | 5.150,000 |
| 13.07.2026 | 15:38:47.854 | 0,540 BZ | 150 | 81,000 | 7.150,000 | 5.121,000 |
| 13.07.2026 | 15:36:15.890 | 0,530 G | - | - | 7.000,000 | 5.040,000 |
| 13.07.2026 | 14:32:57.082 | 0,630 G | - | - | 7.000,000 | 5.040,000 |
| 13.07.2026 | 13:32:58.747 | 0,550 G | - | - | 7.000,000 | 5.040,000 |
| 13.07.2026 | 12:34:25.278 | 0,630 G | - | - | 7.000,000 | 5.040,000 |
| 13.07.2026 | 11:34:08.109 | 0,520 G | - | - | 7.000,000 | 5.040,000 |
| 13.07.2026 | 11:13:43.459 | 0,620 BZ | 2.000 | 1.240,000 | 7.000,000 | 5.040,000 |
| 13.07.2026 | 10:32:57.608 | 0,640 G | - | - | 5.000,000 | 3.800,000 |
| 13.07.2026 | 09:28:05.127 | 0,760 BZ | 5.000 | 3.800,000 | 5.000,000 | 3.800,000 |
| 13.07.2026 | 09:28:01.922 | 0,760 G | - | - | - | - |
| 13.07.2026 | 08:29:14.382 | 1,110 G | - | - | - | - |
| 10.07.2026 | 21:34:00.878 | 0,620 G | - | - | - | - |
| 10.07.2026 | 21:34:00.878 | 0,620 G | - | - | - | - |
| 10.07.2026 | 21:04:51.054 | 0,600 G | - | - | - | - |
| 10.07.2026 | 20:33:03.664 | 0,600 G | - | - | - | - |
| 10.07.2026 | 20:03:16.856 | 0,600 G | - | - | - | - |
| 10.07.2026 | 19:34:19.874 | 0,600 G | - | - | - | - |
| 10.07.2026 | 18:33:17.046 | 0,660 G | - | - | - | - |
| 10.07.2026 | 17:33:47.455 | 0,700 G | - | - | - | - |
| 10.07.2026 | 16:36:32.304 | 0,580 G | - | - | - | - |
| 10.07.2026 | 15:35:57.819 | 0,600 G | - | - | - | - |
| 10.07.2026 | 14:32:51.061 | 0,630 G | - | - | - | - |
| 10.07.2026 | 13:32:52.297 | 0,640 G | - | - | - | - |
| 10.07.2026 | 12:33:56.758 | 0,580 G | - | - | - | - |
| 10.07.2026 | 11:33:59.906 | 0,730 G | - | - | - | - |
| 10.07.2026 | 08:29:01.296 | 0,840 G | - | - | - | - |
| 09.07.2026 | 21:34:15.442 | 0,850 G | - | - | - | - |
| 09.07.2026 | 21:34:15.442 | 0,850 G | - | - | - | - |
| 09.07.2026 | 21:05:07.314 | 0,860 G | - | - | - | - |
| 09.07.2026 | 20:33:11.308 | 0,850 G | - | - | - | - |
| 09.07.2026 | 20:03:16.372 | 0,810 G | - | - | - | - |
| 09.07.2026 | 19:34:29.774 | 0,820 G | - | - | - | - |
| 09.07.2026 | 18:33:11.559 | 0,840 G | - | - | - | - |
| 09.07.2026 | 17:34:56.670 | 0,850 G | - | - | - | - |
| 09.07.2026 | 16:38:27.996 | 1,000 G | - | - | - | - |
| 09.07.2026 | 15:37:01.052 | 1,120 G | - | - | - | - |
| 09.07.2026 | 14:33:02.981 | 1,290 G | - | - | - | - |
| 09.07.2026 | 13:32:57.681 | 1,550 G | - | - | - | - |
| 09.07.2026 | 12:34:26.353 | 1,470 G | - | - | - | - |
| 09.07.2026 | 11:34:08.641 | 1,480 G | - | - | - | - |
| 09.07.2026 | 10:33:14.724 | 1,430 G | - | - | - | - |
| 09.07.2026 | 08:31:34.677 | 1,360 G | - | - | - | - |
| 08.07.2026 | 21:32:57.539 | 1,510 G | - | - | - | - |
| 08.07.2026 | 21:32:57.539 | 1,510 G | - | - | - | - |
| 08.07.2026 | 21:03:13.835 | 1,540 G | - | - | - | - |
| 08.07.2026 | 20:32:30.983 | 1,570 G | - | - | - | - |
| 08.07.2026 | 20:02:35.905 | 1,570 G | - | - | - | - |
| 08.07.2026 | 19:33:18.103 | 1,560 G | - | - | - | - |
| 08.07.2026 | 18:32:35.472 | 1,700 G | - | - | - | - |
| 08.07.2026 | 17:32:37.938 | 2,050 G | - | - | - | - |
| 08.07.2026 | 16:34:29.995 | 1,620 G | - | - | - | - |
| 08.07.2026 | 15:34:03.843 | 1,530 G | - | - | - | - |
| 08.07.2026 | 14:32:29.480 | 1,490 G | - | - | - | - |
| 08.07.2026 | 08:28:32.535 | 0,570 G | - | - | - | - |
| 07.07.2026 | 21:33:46.225 | 0,510 G | - | - | - | - |
| 07.07.2026 | 21:33:46.225 | 0,510 G | - | - | - | - |
| 07.07.2026 | 21:04:05.172 | 0,460 G | - | - | - | - |
| 07.07.2026 | 20:32:53.646 | 0,410 G | - | - | - | - |
| 07.07.2026 | 20:02:58.013 | 0,400 G | - | - | - | - |
| 07.07.2026 | 19:33:58.878 | 0,410 G | - | - | - | - |
| 07.07.2026 | 18:32:51.356 | 0,420 G | - | - | - | - |
| 07.07.2026 | 17:33:48.075 | 0,480 G | - | - | - | - |
| 07.07.2026 | 16:35:54.498 | 0,460 G | - | - | - | - |
| 07.07.2026 | 15:36:08.971 | 0,330 G | - | - | - | - |
| 07.07.2026 | 14:32:57.731 | 0,300 G | - | - | - | - |
| 07.07.2026 | 13:32:54.210 | 0,310 G | - | - | - | - |
| 07.07.2026 | 12:33:52.769 | 0,300 G | - | - | - | - |
| 07.07.2026 | 11:33:54.332 | 0,280 G | - | - | - | - |
| 07.07.2026 | 10:33:05.006 | 0,260 G | - | - | - | - |
| 07.07.2026 | 08:30:01.277 | 0,270 G | - | - | - | - |
| 06.07.2026 | 21:33:27.767 | 0,260 G | - | - | - | - |
| 06.07.2026 | 21:33:27.767 | 0,260 G | - | - | - | - |
| 06.07.2026 | 21:03:59.174 | 0,260 G | - | - | - | - |
| 06.07.2026 | 20:32:44.809 | 0,260 G | - | - | - | - |
| 06.07.2026 | 20:02:54.483 | 0,260 G | - | - | - | - |
| 06.07.2026 | 19:33:50.275 | 0,270 G | - | - | - | - |
| 06.07.2026 | 18:32:45.083 | 0,270 G | - | - | - | - |
| 06.07.2026 | 17:34:23.590 | 0,250 G | - | - | - | - |
| 06.07.2026 | 16:35:22.861 | 0,290 G | - | - | - | - |
| 06.07.2026 | 15:34:57.048 | 0,320 G | - | - | - | - |
| 06.07.2026 | 14:32:46.253 | 0,320 G | - | - | - | - |
| 06.07.2026 | 13:32:48.610 | 0,310 G | - | - | - | - |
| 06.07.2026 | 12:33:44.881 | 0,290 G | - | - | - | - |
| 06.07.2026 | 11:33:44.601 | 0,280 G | - | - | - | - |
| 06.07.2026 | 10:33:40.672 | 0,280 G | - | - | - | - |
| 06.07.2026 | 08:29:46.809 | 0,340 G | - | - | - | - |
| 03.07.2026 | 21:33:31.358 | 0,340 G | - | - | - | - |
| 03.07.2026 | 21:33:31.358 | 0,340 G | - | - | - | - |
| 03.07.2026 | 21:04:01.207 | 0,350 G | - | - | - | - |
| 03.07.2026 | 20:32:48.285 | 0,350 G | - | - | - | - |
| 03.07.2026 | 20:02:47.572 | 0,340 G | - | - | - | - |
| 03.07.2026 | 19:33:40.715 | 0,340 G | - | - | - | - |
| 03.07.2026 | 18:32:49.400 | 0,340 G | - | - | - | - |
| 03.07.2026 | 17:34:14.489 | 0,350 G | - | - | - | - |