Gold/KO/Put [endlos]/VONT
WKN VH7UQV
ISIN DE000VH7UQV0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.11.2025 | 21:54:39.396 | 0,290 G | - | - | 970,000 | 226,450 |
| 07.11.2025 | 21:54:39.396 | 0,290 G | - | - | 970,000 | 226,450 |
| 07.11.2025 | 21:31:00.768 | 0,300 G | - | - | 970,000 | 226,450 |
| 07.11.2025 | 21:13:38.494 | 0,240 G | - | - | 970,000 | 226,450 |
| 07.11.2025 | 21:00:59.126 | 0,240 G | - | - | 970,000 | 226,450 |
| 07.11.2025 | 20:31:11.204 | 0,230 G | - | - | 970,000 | 226,450 |
| 07.11.2025 | 20:13:56.690 | 0,235 G | - | - | 970,000 | 226,450 |
| 07.11.2025 | 20:00:57.308 | 0,250 G | - | - | 970,000 | 226,450 |
| 07.11.2025 | 19:31:06.109 | 0,240 G | - | - | 970,000 | 226,450 |
| 07.11.2025 | 19:11:29.264 | 0,250 G | - | - | 970,000 | 226,450 |
| 07.11.2025 | 19:00:54.324 | 0,225 G | - | - | 970,000 | 226,450 |
| 07.11.2025 | 18:38:02.937 | 0,310 BZ | 150 | 46,500 | 970,000 | 226,450 |
| 07.11.2025 | 18:31:05.089 | 0,330 G | - | - | 820,000 | 179,950 |
| 07.11.2025 | 18:27:53.063 | 0,300 BZ | 135 | 40,500 | 820,000 | 179,950 |
| 07.11.2025 | 18:19:42.999 | 0,340 G | - | - | 685,000 | 139,450 |
| 07.11.2025 | 18:07:15.270 | 0,320 BZ | 135 | 43,200 | 685,000 | 139,450 |
| 07.11.2025 | 18:03:06.429 | 0,215 BZ | 200 | 43,000 | 550,000 | 96,250 |
| 07.11.2025 | 18:01:46.087 | 0,240 G | - | - | 350,000 | 53,250 |
| 07.11.2025 | 17:54:53.188 | 0,180 BZ | 200 | 36,000 | 350,000 | 53,250 |
| 07.11.2025 | 17:45:03.613 | 0,115 BZ | 150 | 17,250 | 150,000 | 17,250 |
| 07.11.2025 | 17:30:42.983 | 0,215 G | - | - | - | - |
| 07.11.2025 | 17:18:36.673 | 0,330 G | - | - | - | - |
| 07.11.2025 | 17:00:55.070 | 0,390 G | - | - | - | - |
| 07.11.2025 | 16:31:36.680 | 0,360 G | - | - | - | - |
| 07.11.2025 | 16:17:15.403 | 0,370 G | - | - | - | - |
| 07.11.2025 | 16:00:55.878 | 0,350 G | - | - | - | - |
| 07.11.2025 | 15:32:51.353 | 0,350 G | - | - | - | - |
| 07.11.2025 | 15:10:57.331 | 0,290 G | - | - | - | - |
| 07.11.2025 | 15:00:49.742 | 0,300 G | - | - | - | - |
| 07.11.2025 | 14:32:56.315 | 0,360 G | - | - | - | - |
| 07.11.2025 | 14:19:17.377 | 0,300 G | - | - | - | - |
| 07.11.2025 | 14:02:02.913 | 0,340 G | - | - | - | - |
| 07.11.2025 | 13:32:31.624 | 0,310 G | - | - | - | - |
| 07.11.2025 | 13:14:48.159 | 0,235 G | - | - | - | - |
| 07.11.2025 | 13:02:08.426 | 0,250 G | - | - | - | - |
| 07.11.2025 | 12:30:53.098 | 0,320 G | - | - | - | - |
| 07.11.2025 | 12:17:44.977 | 0,280 G | - | - | - | - |
| 07.11.2025 | 12:01:38.526 | 0,230 G | - | - | - | - |
| 07.11.2025 | 11:34:16.413 | 0,260 G | - | - | - | - |
| 07.11.2025 | 11:18:12.241 | 0,260 G | - | - | - | - |
| 07.11.2025 | 11:01:04.449 | 0,250 G | - | - | - | - |
| 07.11.2025 | 10:30:24.470 | 0,210 G | - | - | - | - |
| 07.11.2025 | 10:00:31.590 | 0,210 G | - | - | - | - |
| 07.11.2025 | 09:35:04.978 | 0,240 G | - | - | - | - |
| 07.11.2025 | 09:31:15.517 | 0,270 G | - | - | - | - |
| 07.11.2025 | 09:00:26.149 | 0,230 G | - | - | - | - |
| 07.11.2025 | 08:30:41.618 | 0,270 G | - | - | - | - |
| 06.11.2025 | 21:54:37.816 | 0,450 G | - | - | 3.200,000 | 1.008,000 |
| 06.11.2025 | 21:54:37.816 | 0,450 G | - | - | 3.200,000 | 1.008,000 |
| 06.11.2025 | 21:30:52.571 | 0,440 G | - | - | 3.200,000 | 1.008,000 |
| 06.11.2025 | 21:12:27.218 | 0,430 G | - | - | 3.200,000 | 1.008,000 |
| 06.11.2025 | 21:00:52.775 | 0,430 G | - | - | 3.200,000 | 1.008,000 |
| 06.11.2025 | 20:31:08.641 | 0,380 G | - | - | 3.200,000 | 1.008,000 |
| 06.11.2025 | 20:12:34.915 | 0,360 G | - | - | 3.200,000 | 1.008,000 |
| 06.11.2025 | 20:00:51.833 | 0,410 G | - | - | 3.200,000 | 1.008,000 |
| 06.11.2025 | 19:31:04.686 | 0,440 G | - | - | 3.200,000 | 1.008,000 |
| 06.11.2025 | 19:10:01.357 | 0,460 G | - | - | 3.200,000 | 1.008,000 |
| 06.11.2025 | 19:00:55.510 | 0,430 G | - | - | 3.200,000 | 1.008,000 |
| 06.11.2025 | 18:31:06.750 | 0,570 G | - | - | 3.200,000 | 1.008,000 |
| 06.11.2025 | 18:17:15.346 | 0,520 G | - | - | 3.200,000 | 1.008,000 |
| 06.11.2025 | 18:01:50.808 | 0,460 G | - | - | 3.200,000 | 1.008,000 |
| 06.11.2025 | 17:30:46.339 | 0,460 G | - | - | 3.200,000 | 1.008,000 |
| 06.11.2025 | 17:15:14.196 | 0,470 G | - | - | 3.200,000 | 1.008,000 |
| 06.11.2025 | 17:01:00.030 | 0,460 G | - | - | 3.200,000 | 1.008,000 |
| 06.11.2025 | 16:31:53.031 | 0,450 G | - | - | 3.200,000 | 1.008,000 |
| 06.11.2025 | 16:15:11.090 | 0,450 G | - | - | 3.200,000 | 1.008,000 |
| 06.11.2025 | 16:08:28.482 | 0,450 BZ | 1.600 | 720,000 | 3.200,000 | 1.008,000 |
| 06.11.2025 | 16:00:41.470 | 0,370 G | - | - | 1.600,000 | 288,000 |
| 06.11.2025 | 15:32:59.506 | 0,340 G | - | - | 1.600,000 | 288,000 |
| 06.11.2025 | 15:10:34.327 | 0,235 G | - | - | 1.600,000 | 288,000 |
| 06.11.2025 | 15:00:55.592 | 0,205 G | - | - | 1.600,000 | 288,000 |
| 06.11.2025 | 14:36:16.360 | 0,180 BZ | 1.600 | 288,000 | 1.600,000 | 288,000 |
| 06.11.2025 | 14:31:08.435 | 0,190 G | - | - | - | - |
| 06.11.2025 | 14:17:50.301 | 0,190 G | - | - | - | - |
| 06.11.2025 | 14:02:33.552 | 0,240 G | - | - | - | - |
| 06.11.2025 | 13:34:57.949 | 0,200 G | - | - | - | - |
| 06.11.2025 | 13:14:49.858 | 0,195 G | - | - | - | - |
| 06.11.2025 | 13:02:31.336 | 0,155 G | - | - | - | - |
| 06.11.2025 | 12:30:58.893 | 0,210 G | - | - | - | - |
| 06.11.2025 | 12:19:10.858 | 0,220 G | - | - | - | - |
| 06.11.2025 | 12:00:20.796 | 0,230 G | - | - | - | - |
| 06.11.2025 | 11:15:57.392 | 0,225 G | - | - | - | - |
| 06.11.2025 | 11:00:24.924 | 0,220 G | - | - | - | - |
| 06.11.2025 | 10:30:08.878 | 0,205 G | - | - | - | - |
| 06.11.2025 | 10:00:11.484 | 0,185 G | - | - | - | - |
| 06.11.2025 | 09:30:29.668 | 0,175 G | - | - | - | - |
| 06.11.2025 | 09:24:57.506 | 0,195 G | - | - | - | - |
| 06.11.2025 | 09:00:10.207 | 0,260 G | - | - | - | - |
| 06.11.2025 | 08:30:14.946 | 0,280 G | - | - | - | - |
| 05.11.2025 | 21:54:41.757 | 0,460 G | - | - | - | - |
| 05.11.2025 | 21:54:41.757 | 0,460 G | - | - | - | - |
| 05.11.2025 | 21:30:50.482 | 0,430 G | - | - | - | - |
| 05.11.2025 | 21:12:44.424 | 0,410 G | - | - | - | - |
| 05.11.2025 | 21:00:48.128 | 0,400 G | - | - | - | - |
| 05.11.2025 | 20:31:03.709 | 0,450 G | - | - | - | - |
| 05.11.2025 | 20:12:54.417 | 0,480 G | - | - | - | - |
| 05.11.2025 | 20:00:48.181 | 0,460 G | - | - | - | - |
| 05.11.2025 | 19:31:04.552 | 0,470 G | - | - | - | - |
| 05.11.2025 | 19:10:33.154 | 0,470 G | - | - | - | - |
| 05.11.2025 | 19:00:54.843 | 0,490 G | - | - | - | - |