Gold/KO/Put [endlos]/VONT
WKN VH7UQA
ISIN DE000VH7UQA4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.11.2025 | 21:54:40.694 | 3,080 G | - | - | 18.800,000 | 52.136,000 |
| 07.11.2025 | 21:54:40.694 | 3,080 G | - | - | 18.800,000 | 52.136,000 |
| 07.11.2025 | 21:31:01.084 | 3,130 G | - | - | 18.800,000 | 52.136,000 |
| 07.11.2025 | 21:13:40.097 | 2,600 G | - | - | 18.800,000 | 52.136,000 |
| 07.11.2025 | 21:01:01.207 | 2,630 G | - | - | 18.800,000 | 52.136,000 |
| 07.11.2025 | 20:31:13.155 | 2,460 G | - | - | 18.800,000 | 52.136,000 |
| 07.11.2025 | 20:13:57.078 | 2,500 G | - | - | 18.800,000 | 52.136,000 |
| 07.11.2025 | 20:00:54.406 | 2,680 G | - | - | 18.800,000 | 52.136,000 |
| 07.11.2025 | 19:31:02.474 | 2,640 G | - | - | 18.800,000 | 52.136,000 |
| 07.11.2025 | 19:11:29.264 | 2,720 G | - | - | 18.800,000 | 52.136,000 |
| 07.11.2025 | 19:00:56.098 | 2,440 G | - | - | 18.800,000 | 52.136,000 |
| 07.11.2025 | 18:55:17.128 | 2,900 BZ | 1.000 | 2.900,000 | 18.800,000 | 52.136,000 |
| 07.11.2025 | 18:31:05.089 | 3,500 G | - | - | 17.800,000 | 49.236,000 |
| 07.11.2025 | 18:19:42.999 | 3,590 G | - | - | 17.800,000 | 49.236,000 |
| 07.11.2025 | 18:01:46.087 | 2,630 G | - | - | 17.800,000 | 49.236,000 |
| 07.11.2025 | 17:56:41.030 | 2,120 BZ | 600 | 1.272,000 | 17.800,000 | 49.236,000 |
| 07.11.2025 | 17:51:51.703 | 1,630 BZ | 400 | 652,000 | 17.200,000 | 47.964,000 |
| 07.11.2025 | 17:34:47.343 | 1,640 BZ | 600 | 984,000 | 16.800,000 | 47.312,000 |
| 07.11.2025 | 17:33:50.433 | 1,870 BZ | 600 | 1.122,000 | 16.200,000 | 46.328,000 |
| 07.11.2025 | 17:30:42.983 | 2,280 G | - | - | 15.600,000 | 45.206,000 |
| 07.11.2025 | 17:18:36.673 | 3,370 G | - | - | 15.600,000 | 45.206,000 |
| 07.11.2025 | 17:00:55.070 | 3,950 G | - | - | 15.600,000 | 45.206,000 |
| 07.11.2025 | 16:31:36.680 | 3,730 G | - | - | 15.600,000 | 45.206,000 |
| 07.11.2025 | 16:17:15.403 | 3,800 G | - | - | 15.600,000 | 45.206,000 |
| 07.11.2025 | 16:00:55.878 | 3,550 G | - | - | 15.600,000 | 45.206,000 |
| 07.11.2025 | 15:40:41.663 | 4,010 BZ | 1.000 | 4.010,000 | 15.600,000 | 45.206,000 |
| 07.11.2025 | 15:32:51.353 | 3,670 G | - | - | 14.600,000 | 41.196,000 |
| 07.11.2025 | 15:20:33.208 | 2,620 BZ | 1.000 | 2.620,000 | 14.600,000 | 41.196,000 |
| 07.11.2025 | 15:10:57.331 | 3,150 G | - | - | 13.600,000 | 38.576,000 |
| 07.11.2025 | 15:00:49.742 | 3,220 G | - | - | 13.600,000 | 38.576,000 |
| 07.11.2025 | 14:54:13.573 | 3,190 BZ | 1.000 | 3.190,000 | 13.600,000 | 38.576,000 |
| 07.11.2025 | 14:48:56.110 | 3,620 BZ | 400 | 1.448,000 | 12.600,000 | 35.386,000 |
| 07.11.2025 | 14:32:56.315 | 3,790 G | - | - | 12.200,000 | 33.938,000 |
| 07.11.2025 | 14:32:34.634 | 3,640 BZ | 600 | 2.184,000 | 12.200,000 | 33.938,000 |
| 07.11.2025 | 14:22:37.400 | 2,990 BZ | 1.000 | 2.990,000 | 11.600,000 | 31.754,000 |
| 07.11.2025 | 14:19:17.377 | 3,220 G | - | - | 10.600,000 | 28.764,000 |
| 07.11.2025 | 14:02:02.913 | 3,590 G | - | - | 10.600,000 | 28.764,000 |
| 07.11.2025 | 13:32:31.624 | 3,310 G | - | - | 10.600,000 | 28.764,000 |
| 07.11.2025 | 13:30:21.731 | 3,280 BZ | 400 | 1.312,000 | 10.600,000 | 28.764,000 |
| 07.11.2025 | 13:16:44.974 | 2,800 BZ | 600 | 1.680,000 | 10.200,000 | 27.452,000 |
| 07.11.2025 | 13:14:48.159 | 2,540 G | - | - | 9.600,000 | 25.772,000 |
| 07.11.2025 | 13:02:08.426 | 2,690 G | - | - | 9.600,000 | 25.772,000 |
| 07.11.2025 | 12:45:30.250 | 3,100 BZ | 1.000 | 3.100,000 | 9.600,000 | 25.772,000 |
| 07.11.2025 | 12:30:53.098 | 3,310 G | - | - | 8.600,000 | 22.672,000 |
| 07.11.2025 | 12:27:25.384 | 3,200 BZ | 400 | 1.280,000 | 8.600,000 | 22.672,000 |
| 07.11.2025 | 12:23:44.481 | 3,000 BZ | 600 | 1.800,000 | 8.200,000 | 21.392,000 |
| 07.11.2025 | 12:21:16.316 | 2,500 BZ | 1.000 | 2.500,000 | 7.600,000 | 19.592,000 |
| 07.11.2025 | 12:17:44.977 | 2,880 G | - | - | 6.600,000 | 17.092,000 |
| 07.11.2025 | 12:10:31.659 | 2,500 BZ | 1.000 | 2.500,000 | 6.600,000 | 17.092,000 |
| 07.11.2025 | 12:04:14.578 | 2,110 BZ | 600 | 1.266,000 | 5.600,000 | 14.592,000 |
| 07.11.2025 | 12:01:38.526 | 2,400 G | - | - | 5.000,000 | 13.326,000 |
| 07.11.2025 | 11:44:51.635 | 2,770 BZ | 600 | 1.662,000 | 5.000,000 | 13.326,000 |
| 07.11.2025 | 11:34:16.413 | 2,710 G | - | - | 4.400,000 | 11.664,000 |
| 07.11.2025 | 11:18:12.241 | 2,710 G | - | - | 4.400,000 | 11.664,000 |
| 07.11.2025 | 11:01:04.449 | 2,550 G | - | - | 4.400,000 | 11.664,000 |
| 07.11.2025 | 10:47:27.974 | 2,500 BZ | 600 | 1.500,000 | 4.400,000 | 11.664,000 |
| 07.11.2025 | 10:43:18.278 | 2,730 BZ | 600 | 1.638,000 | 3.800,000 | 10.164,000 |
| 07.11.2025 | 10:30:24.470 | 2,200 G | - | - | 3.200,000 | 8.526,000 |
| 07.11.2025 | 10:00:31.590 | 2,220 G | - | - | 3.200,000 | 8.526,000 |
| 07.11.2025 | 10:00:21.927 | 2,200 BZ | 400 | 880,000 | 3.200,000 | 8.526,000 |
| 07.11.2025 | 09:35:04.978 | 2,510 G | - | - | 2.800,000 | 7.646,000 |
| 07.11.2025 | 09:31:15.517 | 2,740 G | - | - | 2.800,000 | 7.646,000 |
| 07.11.2025 | 09:24:38.087 | 2,780 BZ | 400 | 1.112,000 | 2.800,000 | 7.646,000 |
| 07.11.2025 | 09:00:26.149 | 2,400 G | - | - | 2.400,000 | 6.534,000 |
| 07.11.2025 | 08:55:47.715 | 2,600 BZ | 600 | 1.560,000 | 2.400,000 | 6.534,000 |
| 07.11.2025 | 08:47:05.527 | 2,800 BZ | 600 | 1.680,000 | 1.800,000 | 4.974,000 |
| 07.11.2025 | 08:37:06.127 | 2,650 BZ | 600 | 1.590,000 | 1.200,000 | 3.294,000 |
| 07.11.2025 | 08:30:41.618 | 2,730 G | - | - | 600,000 | 1.704,000 |
| 07.11.2025 | 08:30:09.543 | 2,840 BZ | 600 | 1.704,000 | 600,000 | 1.704,000 |
| 06.11.2025 | 21:54:40.333 | 4,650 G | - | - | 11.200,000 | 33.216,000 |
| 06.11.2025 | 21:54:40.333 | 4,650 G | - | - | 11.200,000 | 33.216,000 |
| 06.11.2025 | 21:30:53.734 | 4,610 G | - | - | 11.200,000 | 33.216,000 |
| 06.11.2025 | 21:12:28.862 | 4,470 G | - | - | 11.200,000 | 33.216,000 |
| 06.11.2025 | 21:00:52.831 | 4,390 G | - | - | 11.200,000 | 33.216,000 |
| 06.11.2025 | 20:31:08.573 | 3,920 G | - | - | 11.200,000 | 33.216,000 |
| 06.11.2025 | 20:12:35.414 | 3,640 G | - | - | 11.200,000 | 33.216,000 |
| 06.11.2025 | 20:00:47.788 | 4,210 G | - | - | 11.200,000 | 33.216,000 |
| 06.11.2025 | 19:31:02.894 | 4,430 G | - | - | 11.200,000 | 33.216,000 |
| 06.11.2025 | 19:10:04.133 | 4,720 G | - | - | 11.200,000 | 33.216,000 |
| 06.11.2025 | 19:00:57.482 | 4,420 G | - | - | 11.200,000 | 33.216,000 |
| 06.11.2025 | 18:42:23.763 | 4,990 BZ | 1.400 | 6.986,000 | 11.200,000 | 33.216,000 |
| 06.11.2025 | 18:31:07.739 | 5,770 G | - | - | 9.800,000 | 26.230,000 |
| 06.11.2025 | 18:17:15.536 | 5,290 G | - | - | 9.800,000 | 26.230,000 |
| 06.11.2025 | 18:01:50.668 | 4,630 G | - | - | 9.800,000 | 26.230,000 |
| 06.11.2025 | 17:30:46.756 | 4,690 G | - | - | 9.800,000 | 26.230,000 |
| 06.11.2025 | 17:15:14.153 | 4,770 G | - | - | 9.800,000 | 26.230,000 |
| 06.11.2025 | 17:00:59.974 | 4,730 G | - | - | 9.800,000 | 26.230,000 |
| 06.11.2025 | 16:31:53.512 | 4,570 G | - | - | 9.800,000 | 26.230,000 |
| 06.11.2025 | 16:15:14.616 | 4,740 G | - | - | 9.800,000 | 26.230,000 |
| 06.11.2025 | 16:08:30.829 | 4,640 BZ | 400 | 1.856,000 | 9.800,000 | 26.230,000 |
| 06.11.2025 | 16:00:41.631 | 3,930 G | - | - | 9.400,000 | 24.374,000 |
| 06.11.2025 | 15:56:54.277 | 3,720 BZ | 400 | 1.488,000 | 9.400,000 | 24.374,000 |
| 06.11.2025 | 15:55:42.084 | 3,500 BZ | 600 | 2.100,000 | 9.000,000 | 22.886,000 |
| 06.11.2025 | 15:35:39.413 | 3,110 BZ | 1.000 | 3.110,000 | 8.400,000 | 20.786,000 |
| 06.11.2025 | 15:32:53.166 | 3,540 G | - | - | 7.400,000 | 17.676,000 |
| 06.11.2025 | 15:10:28.100 | 2,470 G | - | - | 7.400,000 | 17.676,000 |
| 06.11.2025 | 15:00:52.327 | 2,210 G | - | - | 7.400,000 | 17.676,000 |
| 06.11.2025 | 14:58:41.224 | 2,080 BZ | 1.000 | 2.080,000 | 7.400,000 | 17.676,000 |
| 06.11.2025 | 14:31:05.482 | 2,130 G | - | - | 6.400,000 | 15.596,000 |
| 06.11.2025 | 14:20:08.833 | 1,990 BZ | 300 | 597,000 | 6.400,000 | 15.596,000 |