M
WKN VH7S6F
ISIN DE000VH7S6F4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.04.2026 | 16:30:40.498 | 2,350 G | - | - | 45.000,000 | 114.620,000 |
| 09.04.2026 | 16:00:27.446 | 2,300 G | - | - | 45.000,000 | 114.620,000 |
| 09.04.2026 | 15:31:08.434 | 2,260 G | - | - | 45.000,000 | 114.620,000 |
| 09.04.2026 | 15:00:28.219 | 2,360 G | - | - | 45.000,000 | 114.620,000 |
| 09.04.2026 | 14:30:34.012 | 2,390 G | - | - | 45.000,000 | 114.620,000 |
| 09.04.2026 | 14:02:16.132 | 2,410 G | - | - | 45.000,000 | 114.620,000 |
| 09.04.2026 | 13:30:23.968 | 2,340 G | - | - | 45.000,000 | 114.620,000 |
| 09.04.2026 | 13:00:49.801 | 2,330 G | - | - | 45.000,000 | 114.620,000 |
| 09.04.2026 | 12:30:21.570 | 2,410 G | - | - | 45.000,000 | 114.620,000 |
| 09.04.2026 | 12:00:52.538 | 2,450 G | - | - | 45.000,000 | 114.620,000 |
| 09.04.2026 | 11:30:45.003 | 2,410 G | - | - | 45.000,000 | 114.620,000 |
| 09.04.2026 | 11:02:15.313 | 2,310 G | - | - | 45.000,000 | 114.620,000 |
| 09.04.2026 | 10:30:51.532 | 2,410 G | - | - | 45.000,000 | 114.620,000 |
| 09.04.2026 | 10:02:49.976 | 2,410 G | - | - | 45.000,000 | 114.620,000 |
| 09.04.2026 | 09:39:23.809 | 2,440 G | - | - | 45.000,000 | 114.620,000 |
| 09.04.2026 | 09:30:16.344 | 2,440 G | - | - | 45.000,000 | 114.620,000 |
| 09.04.2026 | 09:08:15.935 | 2,540 BZ | 13.000 | 33.020,000 | 45.000,000 | 114.620,000 |
| 09.04.2026 | 09:06:41.899 | 2,550 RB | 16.000 | 40.800,000 | 32.000,000 | 81.600,000 |
| 09.04.2026 | 09:05:17.256 | 2,550 RB | 16.000 | 40.800,000 | 16.000,000 | 40.800,000 |
| 09.04.2026 | 08:31:11.700 | 2,270 G | - | - | - | - |
| 09.04.2026 | 08:02:40.206 | 2,270 G | - | - | - | - |
| 08.04.2026 | 21:54:15.873 | 2,310 G | - | - | 31.000,000 | 82.940,000 |
| 08.04.2026 | 21:54:15.873 | 2,310 G | - | - | 31.000,000 | 82.940,000 |
| 08.04.2026 | 21:30:23.657 | 2,260 G | - | - | 31.000,000 | 82.940,000 |
| 08.04.2026 | 21:00:23.906 | 2,260 G | - | - | 31.000,000 | 82.940,000 |
| 08.04.2026 | 20:30:26.722 | 2,310 G | - | - | 31.000,000 | 82.940,000 |
| 08.04.2026 | 20:00:29.370 | 2,320 G | - | - | 31.000,000 | 82.940,000 |
| 08.04.2026 | 19:30:24.547 | 2,310 G | - | - | 31.000,000 | 82.940,000 |
| 08.04.2026 | 19:00:20.262 | 2,370 G | - | - | 31.000,000 | 82.940,000 |
| 08.04.2026 | 18:30:17.491 | 2,360 G | - | - | 31.000,000 | 82.940,000 |
| 08.04.2026 | 18:00:41.153 | 2,320 G | - | - | 31.000,000 | 82.940,000 |
| 08.04.2026 | 17:56:27.925 | 2,320 BZ | 3.000 | 6.960,000 | 31.000,000 | 82.940,000 |
| 08.04.2026 | 17:56:13.159 | 2,320 RB | 3.000 | 6.960,000 | 28.000,000 | 75.980,000 |
| 08.04.2026 | 17:46:39.145 | 2,320 RB | 3.000 | 6.960,000 | 25.000,000 | 69.020,000 |
| 08.04.2026 | 17:44:45.091 | 2,320 RB | 3.000 | 6.960,000 | 22.000,000 | 62.060,000 |
| 08.04.2026 | 17:43:01.575 | 2,340 RB | 3.000 | 7.020,000 | 19.000,000 | 55.100,000 |
| 08.04.2026 | 17:30:28.948 | 2,390 G | - | - | 16.000,000 | 48.080,000 |
| 08.04.2026 | 17:00:13.367 | 2,430 G | - | - | 16.000,000 | 48.080,000 |
| 08.04.2026 | 16:30:15.300 | 2,350 G | - | - | 16.000,000 | 48.080,000 |
| 08.04.2026 | 16:00:12.621 | 2,340 G | - | - | 16.000,000 | 48.080,000 |
| 08.04.2026 | 09:54:13.428 | 2,560 G | - | - | 16.000,000 | 48.080,000 |
| 08.04.2026 | 08:49:26.641 | 3,000 BB | 4.000 | 12.000,000 | 16.000,000 | 48.080,000 |
| 08.04.2026 | 08:47:11.709 | 3,000 BB | 4.000 | 12.000,000 | 12.000,000 | 36.080,000 |
| 08.04.2026 | 08:46:13.919 | 3,000 BB | 4.000 | 12.000,000 | 8.000,000 | 24.080,000 |
| 08.04.2026 | 08:43:41.937 | 2,980 G | - | - | 4.000,000 | 12.080,000 |
| 08.04.2026 | 08:41:13.279 | 3,020 RB | 4.000 | 12.080,000 | 4.000,000 | 12.080,000 |
| 07.04.2026 | 09:21:54.831 | 2,380 G | - | - | - | - |
| 07.04.2026 | 09:21:54.831 | 2,380 G | - | - | - | - |
| 02.04.2026 | 11:00:10.639 | 2,140 G | - | - | - | - |
| 02.04.2026 | 11:00:10.639 | 2,140 G | - | - | - | - |
| 02.04.2026 | 08:58:51.945 | 1,840 G | - | - | - | - |
| 01.04.2026 | 09:05:34.722 | 2,300 G | - | - | - | - |
| 01.04.2026 | 09:05:34.722 | 2,300 G | - | - | - | - |
| 31.03.2026 | 09:08:02.608 | 2,190 G | - | - | - | - |
| 30.03.2026 | 09:13:48.198 | 1,600 G | - | - | - | - |
| 30.03.2026 | 09:13:48.198 | 1,600 G | - | - | - | - |
| 27.03.2026 | 09:19:02.023 | 1,630 G | - | - | - | - |
| 26.03.2026 | 09:18:29.598 | 1,680 G | - | - | - | - |
| 26.03.2026 | 09:18:29.598 | 1,680 G | - | - | - | - |
| 25.03.2026 | 09:08:56.247 | 1,680 G | - | - | - | - |
| 25.03.2026 | 09:08:56.247 | 1,680 G | - | - | - | - |
| 24.03.2026 | 09:17:58.612 | 1,550 G | - | - | - | - |
| 24.03.2026 | 09:17:58.612 | 1,550 G | - | - | - | - |
| 23.03.2026 | 08:55:41.378 | 1,540 G | - | - | - | - |
| 23.03.2026 | 08:55:41.378 | 1,540 G | - | - | - | - |
| 20.03.2026 | 09:22:43.216 | 1,860 G | - | - | - | - |
| 20.03.2026 | 09:22:43.216 | 1,860 G | - | - | - | - |
| 19.03.2026 | 09:10:50.862 | 2,250 G | - | - | - | - |
| 19.03.2026 | 09:10:50.862 | 2,250 G | - | - | - | - |
| 18.03.2026 | 09:21:04.697 | 2,620 G | - | - | - | - |
| 18.03.2026 | 09:21:04.697 | 2,620 G | - | - | - | - |
| 17.03.2026 | 10:57:59.815 | 2,430 G | - | - | - | - |
| 17.03.2026 | 10:57:59.815 | 2,430 G | - | - | - | - |
| 17.03.2026 | 10:49:22.624 | 2,450 G | - | - | - | - |
| 16.03.2026 | 14:30:12.075 | 2,100 G | - | - | - | - |
| 16.03.2026 | 14:30:12.075 | 2,100 G | - | - | - | - |
| 16.03.2026 | 14:30:12.075 | 2,100 G | - | - | - | - |
| 16.03.2026 | 14:30:12.075 | 2,100 G | - | - | - | - |
| 16.03.2026 | 13:32:31.079 | 2,130 G | - | - | - | - |
| 16.03.2026 | 13:32:31.079 | 2,130 G | - | - | - | - |
| 16.03.2026 | 13:00:42.239 | 2,090 G | - | - | - | - |
| 16.03.2026 | 13:00:42.239 | 2,090 G | - | - | - | - |
| 16.03.2026 | 12:01:52.316 | 2,040 G | - | - | - | - |
| 16.03.2026 | 12:01:52.316 | 2,040 G | - | - | - | - |
| 16.03.2026 | 11:30:57.475 | 2,030 G | - | - | - | - |
| 16.03.2026 | 11:30:57.475 | 2,030 G | - | - | - | - |
| 16.03.2026 | 11:03:33.340 | 1,990 G | - | - | - | - |
| 16.03.2026 | 11:03:33.340 | 1,990 G | - | - | - | - |
| 16.03.2026 | 10:31:24.639 | 1,970 G | - | - | - | - |
| 16.03.2026 | 10:31:24.639 | 1,970 G | - | - | - | - |
| 16.03.2026 | 10:04:00.596 | 2,010 G | - | - | - | - |
| 16.03.2026 | 10:04:00.596 | 2,010 G | - | - | - | - |
| 16.03.2026 | 09:39:48.866 | 2,060 G | - | - | - | - |
| 16.03.2026 | 09:39:48.866 | 2,060 G | - | - | - | - |
| 16.03.2026 | 09:34:06.803 | 2,050 G | - | - | - | - |
| 16.03.2026 | 09:34:06.803 | 2,050 G | - | - | - | - |
| 16.03.2026 | 09:04:02.616 | 2,130 G | - | - | - | - |
| 16.03.2026 | 09:04:02.616 | 2,130 G | - | - | - | - |
| 16.03.2026 | 08:31:57.471 | 2,170 G | - | - | - | - |
| 16.03.2026 | 08:31:57.471 | 2,170 G | - | - | - | - |