DAX/OS/Put [24300]/VONT
WKN VH7NXR
ISIN DE000VH7NXR9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.11.2025 | 14:37:37.069 | 0,103 G | - | - | 27.500,000 | 9.892,500 |
| 12.11.2025 | 14:37:37.069 | 0,103 G | - | - | 27.500,000 | 9.892,500 |
| 12.11.2025 | 14:30:33.089 | 0,109 G | - | - | 27.500,000 | 9.892,500 |
| 12.11.2025 | 14:30:33.089 | 0,109 G | - | - | 27.500,000 | 9.892,500 |
| 12.11.2025 | 14:02:29.453 | 0,122 G | - | - | 27.500,000 | 9.892,500 |
| 12.11.2025 | 14:02:29.453 | 0,122 G | - | - | 27.500,000 | 9.892,500 |
| 12.11.2025 | 13:46:18.596 | 0,105 BZ | 500 | 52,500 | 27.500,000 | 9.892,500 |
| 12.11.2025 | 13:46:18.596 | 0,105 BZ | 500 | 52,500 | 27.500,000 | 9.892,500 |
| 12.11.2025 | 13:35:53.736 | 0,119 G | - | - | 27.000,000 | 9.840,000 |
| 12.11.2025 | 13:35:53.736 | 0,119 G | - | - | 27.000,000 | 9.840,000 |
| 12.11.2025 | 12:32:42.910 | 0,350 G | - | - | 27.000,000 | 9.840,000 |
| 12.11.2025 | 12:32:42.910 | 0,350 G | - | - | 27.000,000 | 9.840,000 |
| 12.11.2025 | 11:46:16.769 | 0,250 BZ | 1.000 | 250,000 | 27.000,000 | 9.840,000 |
| 12.11.2025 | 11:46:16.769 | 0,250 BZ | 1.000 | 250,000 | 27.000,000 | 9.840,000 |
| 12.11.2025 | 11:39:10.857 | 0,300 BZ | 1.000 | 300,000 | 26.000,000 | 9.590,000 |
| 12.11.2025 | 11:39:10.857 | 0,300 BZ | 1.000 | 300,000 | 26.000,000 | 9.590,000 |
| 12.11.2025 | 11:36:09.212 | 0,280 G | - | - | 25.000,000 | 9.290,000 |
| 12.11.2025 | 11:36:09.212 | 0,280 G | - | - | 25.000,000 | 9.290,000 |
| 12.11.2025 | 10:41:11.197 | 0,220 BZ | 5.000 | 1.100,000 | 25.000,000 | 9.290,000 |
| 12.11.2025 | 10:41:11.197 | 0,220 BZ | 5.000 | 1.100,000 | 25.000,000 | 9.290,000 |
| 12.11.2025 | 10:32:40.555 | 0,310 G | - | - | 20.000,000 | 8.190,000 |
| 12.11.2025 | 10:32:40.555 | 0,310 G | - | - | 20.000,000 | 8.190,000 |
| 12.11.2025 | 09:49:16.188 | 0,330 BZ | 5.000 | 1.650,000 | 20.000,000 | 8.190,000 |
| 12.11.2025 | 09:49:16.188 | 0,330 BZ | 5.000 | 1.650,000 | 20.000,000 | 8.190,000 |
| 12.11.2025 | 09:48:05.437 | 0,340 BZ | 3.000 | 1.020,000 | 15.000,000 | 6.540,000 |
| 12.11.2025 | 09:48:05.437 | 0,340 BZ | 3.000 | 1.020,000 | 15.000,000 | 6.540,000 |
| 12.11.2025 | 09:25:37.141 | 0,460 BZ | 12.000 | 5.520,000 | 12.000,000 | 5.520,000 |
| 12.11.2025 | 09:25:37.141 | 0,460 BZ | 12.000 | 5.520,000 | 12.000,000 | 5.520,000 |
| 12.11.2025 | 08:34:47.077 | 0,740 G | - | - | - | - |
| 12.11.2025 | 08:34:47.077 | 0,740 G | - | - | - | - |
| 11.11.2025 | 21:34:41.442 | 1,420 G | - | - | - | - |
| 11.11.2025 | 21:34:41.442 | 1,420 G | - | - | - | - |
| 11.11.2025 | 21:10:24.048 | 1,430 G | - | - | - | - |
| 11.11.2025 | 20:34:40.278 | 1,480 G | - | - | - | - |
| 11.11.2025 | 20:10:35.144 | 1,690 G | - | - | - | - |
| 11.11.2025 | 19:34:46.152 | 1,760 G | - | - | - | - |
| 11.11.2025 | 18:34:37.852 | 2,090 G | - | - | - | - |
| 11.11.2025 | 17:35:21.758 | 2,230 G | - | - | - | - |
| 11.11.2025 | 16:37:15.009 | 2,490 G | - | - | - | - |
| 11.11.2025 | 15:46:03.526 | 2,510 G | - | - | - | - |
| 11.11.2025 | 14:37:29.494 | 3,020 G | - | - | - | - |
| 11.11.2025 | 13:42:26.122 | 3,250 G | - | - | - | - |
| 11.11.2025 | 12:36:43.660 | 3,220 G | - | - | - | - |
| 11.11.2025 | 10:32:41.709 | 2,740 G | - | - | - | - |
| 11.11.2025 | 08:29:46.856 | 3,030 G | - | - | - | - |
| 10.11.2025 | 21:34:26.302 | 2,690 G | - | - | - | - |
| 10.11.2025 | 21:34:26.302 | 2,690 G | - | - | - | - |
| 10.11.2025 | 21:10:13.146 | 2,610 G | - | - | - | - |
| 10.11.2025 | 20:34:29.673 | 2,840 G | - | - | - | - |
| 10.11.2025 | 20:10:02.288 | 2,880 G | - | - | - | - |
| 10.11.2025 | 19:34:36.683 | 2,940 G | - | - | - | - |
| 10.11.2025 | 18:34:36.306 | 2,920 G | - | - | - | - |
| 10.11.2025 | 17:35:26.607 | 3,570 G | - | - | - | - |
| 10.11.2025 | 16:36:47.858 | 3,320 G | - | - | - | - |
| 10.11.2025 | 15:44:06.305 | 3,490 G | - | - | - | - |
| 10.11.2025 | 14:37:23.611 | 3,320 G | - | - | - | - |
| 10.11.2025 | 13:41:54.212 | 3,370 G | - | - | - | - |
| 10.11.2025 | 12:36:15.524 | 3,550 G | - | - | - | - |
| 10.11.2025 | 11:41:42.893 | 3,400 G | - | - | - | - |
| 10.11.2025 | 10:34:29.033 | 3,980 G | - | - | - | - |
| 10.11.2025 | 09:39:44.265 | 4,330 G | - | - | - | - |
| 07.11.2025 | 21:34:42.800 | 5,580 G | - | - | - | - |
| 07.11.2025 | 21:34:42.800 | 5,580 G | - | - | - | - |
| 07.11.2025 | 21:11:00.361 | 5,560 G | - | - | - | - |
| 07.11.2025 | 20:34:49.431 | 5,950 G | - | - | - | - |
| 07.11.2025 | 20:11:09.633 | 6,290 G | - | - | - | - |
| 07.11.2025 | 19:34:52.791 | 6,270 G | - | - | - | - |
| 07.11.2025 | 18:34:34.948 | 6,830 G | - | - | - | - |
| 07.11.2025 | 17:35:45.721 | 7,440 G | - | - | - | - |
| 07.11.2025 | 16:37:28.275 | 7,280 G | - | - | - | - |
| 07.11.2025 | 15:45:49.589 | 7,920 G | - | - | - | - |
| 07.11.2025 | 14:43:39.252 | 8,110 G | - | - | - | - |
| 07.11.2025 | 14:18:39.310 | 8,120 G | - | - | - | - |
| 06.11.2025 | 15:35:19.290 | 3,880 G | - | - | - | - |
| 06.11.2025 | 15:35:19.290 | 3,880 G | - | - | - | - |
| 06.11.2025 | 14:32:47.897 | 3,780 G | - | - | - | - |
| 06.11.2025 | 13:35:57.591 | 3,730 G | - | - | - | - |
| 06.11.2025 | 12:32:49.278 | 3,500 G | - | - | - | - |
| 06.11.2025 | 11:36:15.548 | 3,250 G | - | - | - | - |
| 06.11.2025 | 10:32:39.894 | 3,570 G | - | - | - | - |
| 06.11.2025 | 08:25:40.783 | 3,120 G | - | - | - | - |
| 05.11.2025 | 21:32:04.129 | 3,040 G | - | - | - | - |
| 05.11.2025 | 21:32:04.129 | 3,040 G | - | - | - | - |
| 05.11.2025 | 21:02:16.768 | 2,910 G | - | - | - | - |
| 05.11.2025 | 20:32:04.690 | 2,930 G | - | - | - | - |
| 05.11.2025 | 20:02:21.569 | 3,010 G | - | - | - | - |
| 05.11.2025 | 19:32:08.279 | 2,930 G | - | - | - | - |
| 05.11.2025 | 18:32:07.317 | 2,950 G | - | - | - | - |
| 05.11.2025 | 17:32:03.716 | 3,470 G | - | - | - | - |
| 05.11.2025 | 15:33:27.379 | 4,380 G | - | - | - | - |
| 05.11.2025 | 14:32:21.389 | 4,590 G | - | - | - | - |
| 05.11.2025 | 13:34:41.568 | 4,880 G | - | - | - | - |
| 05.11.2025 | 12:32:20.669 | 5,580 G | - | - | - | - |
| 05.11.2025 | 11:34:50.164 | 5,510 G | - | - | - | - |
| 05.11.2025 | 10:32:25.275 | 5,710 G | - | - | - | - |
| 05.11.2025 | 08:36:10.421 | 5,500 G | - | - | - | - |
| 04.11.2025 | 21:34:21.069 | 4,750 G | - | - | - | - |
| 04.11.2025 | 21:34:21.069 | 4,750 G | - | - | - | - |
| 04.11.2025 | 21:08:52.125 | 4,580 G | - | - | - | - |
| 04.11.2025 | 20:34:21.147 | 4,540 G | - | - | - | - |