Block Inc./KO/Put [endlos]/VONT
WKN VH7MAZ
ISIN DE000VH7MAZ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2026 | 09:16:14.298 | 0,250 G | - | - | - | - |
| 01.07.2026 | 20:43:47.073 | 0,200 G | - | - | - | - |
| 01.07.2026 | 20:43:47.073 | 0,200 G | - | - | - | - |
| 01.07.2026 | 19:52:04.503 | 0,225 G | - | - | - | - |
| 01.07.2026 | 18:41:58.217 | 0,190 G | - | - | - | - |
| 01.07.2026 | 17:44:12.184 | 0,205 G | - | - | - | - |
| 01.07.2026 | 14:58:01.156 | 0,330 G | - | - | - | - |
| 01.07.2026 | 13:55:10.449 | 0,330 G | - | - | - | - |
| 01.07.2026 | 11:53:56.209 | 0,310 G | - | - | - | - |
| 01.07.2026 | 09:16:20.520 | 0,350 G | - | - | - | - |
| 30.06.2026 | 14:57:10.532 | 0,065 G | - | - | - | - |
| 30.06.2026 | 14:57:10.532 | 0,065 G | - | - | - | - |
| 30.06.2026 | 13:55:59.119 | 0,020 G | - | - | - | - |
| 30.06.2026 | 11:56:26.313 | 0,030 G | - | - | - | - |
| 30.06.2026 | 09:15:34.048 | 0,015 G | - | - | - | - |
| 29.06.2026 | 20:41:54.168 | 0,115 G | - | - | - | - |
| 29.06.2026 | 20:41:54.168 | 0,115 G | - | - | - | - |
| 29.06.2026 | 19:44:23.419 | 0,105 G | - | - | - | - |
| 29.06.2026 | 18:40:59.743 | 0,160 G | - | - | - | - |
| 29.06.2026 | 17:43:55.489 | 0,160 G | - | - | - | - |
| 29.06.2026 | 16:43:49.364 | 0,105 G | - | - | - | - |
| 29.06.2026 | 14:55:09.398 | 0,175 G | - | - | - | - |
| 29.06.2026 | 13:53:46.765 | 0,175 G | - | - | - | - |
| 29.06.2026 | 11:54:06.884 | 0,170 G | - | - | - | - |
| 29.06.2026 | 09:14:19.343 | 0,170 G | - | - | - | - |
| 26.06.2026 | 20:43:37.713 | 0,270 G | - | - | - | - |
| 26.06.2026 | 20:43:37.713 | 0,270 G | - | - | - | - |
| 26.06.2026 | 19:52:07.683 | 0,235 G | - | - | - | - |
| 26.06.2026 | 18:41:57.768 | 0,230 G | - | - | - | - |
| 26.06.2026 | 17:44:38.865 | 0,270 G | - | - | - | - |
| 26.06.2026 | 16:44:26.222 | 0,360 G | - | - | - | - |
| 26.06.2026 | 14:54:17.808 | 0,500 G | - | - | - | - |
| 26.06.2026 | 13:53:47.974 | 0,490 G | - | - | - | - |
| 26.06.2026 | 11:53:05.300 | 0,470 G | - | - | - | - |
| 26.06.2026 | 09:12:10.878 | 0,470 G | - | - | - | - |
| 25.06.2026 | 20:44:21.422 | 0,470 G | - | - | - | - |
| 25.06.2026 | 20:44:21.422 | 0,470 G | - | - | - | - |
| 25.06.2026 | 19:53:06.237 | 0,440 G | - | - | - | - |
| 25.06.2026 | 18:43:56.255 | 0,420 G | - | - | - | - |
| 25.06.2026 | 17:52:27.450 | 0,410 G | - | - | - | - |
| 25.06.2026 | 16:53:10.719 | 0,370 G | - | - | - | - |
| 25.06.2026 | 14:56:04.997 | 0,360 G | - | - | - | - |
| 25.06.2026 | 13:54:11.983 | 0,380 G | - | - | - | - |
| 25.06.2026 | 11:53:18.791 | 0,360 G | - | - | - | - |
| 25.06.2026 | 09:14:29.708 | 0,330 G | - | - | - | - |
| 24.06.2026 | 20:54:50.621 | 0,310 G | - | - | - | - |
| 24.06.2026 | 20:54:50.621 | 0,310 G | - | - | - | - |
| 24.06.2026 | 19:56:39.189 | 0,350 G | - | - | - | - |
| 24.06.2026 | 18:52:56.065 | 0,310 G | - | - | - | - |
| 24.06.2026 | 17:54:38.987 | 0,300 G | - | - | - | - |
| 24.06.2026 | 16:54:49.093 | 0,300 G | - | - | - | - |
| 24.06.2026 | 14:56:05.334 | 0,630 G | - | - | - | - |
| 24.06.2026 | 13:54:36.081 | 0,620 G | - | - | - | - |
| 24.06.2026 | 11:57:28.562 | 0,620 G | - | - | - | - |
| 24.06.2026 | 09:16:47.355 | 0,580 G | - | - | - | - |
| 23.06.2026 | 20:57:36.927 | 0,660 G | - | - | - | - |
| 23.06.2026 | 20:57:36.927 | 0,660 G | - | - | - | - |
| 23.06.2026 | 19:57:28.874 | 0,610 G | - | - | - | - |
| 23.06.2026 | 18:52:40.810 | 0,570 G | - | - | - | - |
| 23.06.2026 | 17:53:08.063 | 0,590 G | - | - | - | - |
| 23.06.2026 | 16:53:55.189 | 0,590 G | - | - | - | - |
| 23.06.2026 | 14:55:51.137 | 0,680 G | - | - | - | - |
| 23.06.2026 | 13:53:49.839 | 0,610 G | - | - | - | - |
| 23.06.2026 | 11:52:55.172 | 0,690 G | - | - | - | - |
| 23.06.2026 | 09:12:58.139 | 0,630 G | - | - | - | - |
| 22.06.2026 | 20:39:16.687 | 0,520 G | - | - | - | - |
| 22.06.2026 | 20:39:16.687 | 0,520 G | - | - | - | - |
| 22.06.2026 | 19:40:47.449 | 0,560 G | - | - | - | - |
| 22.06.2026 | 18:36:09.381 | 0,580 G | - | - | - | - |
| 22.06.2026 | 16:58:59.873 | 0,530 G | - | - | - | - |
| 22.06.2026 | 15:56:23.206 | 0,410 G | - | - | - | - |
| 22.06.2026 | 14:43:09.138 | 0,470 G | - | - | - | - |
| 22.06.2026 | 11:56:19.898 | 0,470 G | - | - | - | - |
| 22.06.2026 | 09:15:35.508 | 0,470 G | - | - | - | - |
| 19.06.2026 | 16:53:41.275 | 0,560 G | - | - | - | - |
| 19.06.2026 | 16:53:41.275 | 0,560 G | - | - | - | - |
| 19.06.2026 | 14:56:18.786 | 0,550 G | - | - | - | - |
| 19.06.2026 | 13:54:41.930 | 0,550 G | - | - | - | - |
| 19.06.2026 | 11:54:02.650 | 0,490 G | - | - | - | - |
| 19.06.2026 | 09:17:20.058 | 0,470 G | - | - | - | - |
| 18.06.2026 | 20:43:15.257 | 0,430 G | - | - | - | - |
| 18.06.2026 | 20:43:15.257 | 0,430 G | - | - | - | - |
| 18.06.2026 | 19:44:53.518 | 0,410 G | - | - | - | - |
| 18.06.2026 | 18:40:22.567 | 0,430 G | - | - | - | - |
| 18.06.2026 | 17:42:34.797 | 0,460 G | - | - | - | - |
| 18.06.2026 | 15:53:38.225 | 0,560 G | - | - | - | - |
| 18.06.2026 | 13:52:16.513 | 0,490 G | - | - | - | - |
| 18.06.2026 | 11:52:05.841 | 0,430 G | - | - | - | - |
| 18.06.2026 | 09:00:16.476 | 0,460 G | - | - | - | - |
| 17.06.2026 | 20:54:15.182 | 0,380 G | - | - | - | - |
| 17.06.2026 | 20:54:15.182 | 0,380 G | - | - | - | - |
| 17.06.2026 | 19:54:27.857 | 0,310 G | - | - | - | - |
| 17.06.2026 | 18:42:17.538 | 0,350 G | - | - | - | - |
| 17.06.2026 | 17:43:10.231 | 0,350 G | - | - | - | - |
| 17.06.2026 | 14:55:46.401 | 0,420 G | - | - | - | - |
| 17.06.2026 | 13:54:42.570 | 0,420 G | - | - | - | - |
| 17.06.2026 | 11:53:54.763 | 0,410 G | - | - | - | - |
| 17.06.2026 | 09:21:10.386 | 0,370 G | - | - | - | - |
| 16.06.2026 | 20:42:30.156 | 0,370 G | - | - | - | - |
| 16.06.2026 | 20:42:30.156 | 0,370 G | - | - | - | - |