Advanced Micro Devices Inc./OS/Call [350]/VONT
WKN VH7K7P
ISIN DE000VH7K7P9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.05.2026 | 10:00:46.850 | 6,690 BZ | 1.000 | 6.690,000 | 21.000,000 | 139.400,000 |
| 06.05.2026 | 08:31:41.170 | 6,500 G | - | - | 20.000,000 | 132.710,000 |
| 06.05.2026 | 08:09:18.280 | 6,650 BB | 3.000 | 19.950,000 | 20.000,000 | 132.710,000 |
| 06.05.2026 | 08:07:19.040 | 6,660 RB | 6.000 | 39.960,000 | 17.000,000 | 112.760,000 |
| 06.05.2026 | 08:06:00.345 | 6,610 BZ | 1.000 | 6.610,000 | 11.000,000 | 72.800,000 |
| 06.05.2026 | 08:05:28.061 | 6,610 BZ | 1.000 | 6.610,000 | 10.000,000 | 66.190,000 |
| 06.05.2026 | 08:05:17.106 | 6,610 RB | 6.000 | 39.660,000 | 9.000,000 | 59.580,000 |
| 06.05.2026 | 08:04:19.081 | 6,640 RB | 3.000 | 19.920,000 | 3.000,000 | 19.920,000 |
| 05.05.2026 | 08:38:52.310 | 2,480 G | - | - | - | - |
| 05.05.2026 | 08:38:52.310 | 2,480 G | - | - | - | - |
| 04.05.2026 | 17:05:49.391 | 2,650 BZ | 10.000 | 26.500,000 | 10.000,000 | 26.500,000 |
| 04.05.2026 | 17:05:49.391 | 2,650 BZ | 10.000 | 26.500,000 | 10.000,000 | 26.500,000 |
| 04.05.2026 | 09:56:51.313 | 3,660 G | - | - | - | - |
| 30.04.2026 | 11:21:39.326 | 2,730 G | - | - | 10.000,000 | 27.700,000 |
| 30.04.2026 | 11:21:39.326 | 2,730 G | - | - | 10.000,000 | 27.700,000 |
| 30.04.2026 | 10:52:15.165 | 2,770 BZ | 10.000 | 27.700,000 | 10.000,000 | 27.700,000 |
| 30.04.2026 | 08:33:42.533 | 2,480 G | - | - | - | - |
| 29.04.2026 | 13:47:28.466 | 2,090 G | - | - | - | - |
| 29.04.2026 | 13:47:28.466 | 2,090 G | - | - | - | - |
| 29.04.2026 | 08:39:33.535 | 2,000 G | - | - | - | - |
| 28.04.2026 | 09:58:04.322 | 2,040 G | - | - | - | - |
| 28.04.2026 | 09:58:04.322 | 2,040 G | - | - | - | - |
| 28.04.2026 | 08:36:48.003 | 2,090 G | - | - | - | - |
| 27.04.2026 | 15:44:26.614 | 2,280 G | - | - | - | - |
| 27.04.2026 | 15:44:26.614 | 2,280 G | - | - | - | - |
| 27.04.2026 | 14:20:59.452 | 3,110 G | - | - | - | - |
| 27.04.2026 | 13:51:18.377 | 3,300 G | - | - | - | - |
| 24.04.2026 | 08:38:38.924 | 2,000 G | - | - | - | - |
| 24.04.2026 | 08:38:38.924 | 2,000 G | - | - | - | - |
| 23.04.2026 | 08:37:26.651 | 1,240 G | - | - | - | - |
| 23.04.2026 | 08:37:26.651 | 1,240 G | - | - | - | - |
| 22.04.2026 | 10:45:51.455 | 0,860 G | - | - | - | - |
| 22.04.2026 | 10:45:51.455 | 0,860 G | - | - | - | - |
| 22.04.2026 | 08:38:56.142 | 0,830 G | - | - | - | - |
| 21.04.2026 | 08:39:34.327 | 0,520 G | - | - | - | - |
| 21.04.2026 | 08:39:34.327 | 0,520 G | - | - | - | - |
| 20.04.2026 | 08:35:22.384 | 0,550 G | - | - | - | - |
| 20.04.2026 | 08:35:22.384 | 0,550 G | - | - | - | - |
| 17.04.2026 | 08:41:20.076 | 0,620 G | - | - | - | - |
| 17.04.2026 | 08:41:20.076 | 0,620 G | - | - | - | - |
| 16.04.2026 | 08:41:17.652 | 0,310 G | - | - | - | - |
| 16.04.2026 | 08:41:17.652 | 0,310 G | - | - | - | - |
| 15.04.2026 | 08:41:01.965 | 0,250 G | - | - | - | - |
| 15.04.2026 | 08:41:01.965 | 0,250 G | - | - | - | - |
| 14.04.2026 | 08:39:16.119 | 0,213 G | - | - | - | - |
| 14.04.2026 | 08:39:16.119 | 0,213 G | - | - | - | - |
| 13.04.2026 | 08:36:07.888 | 0,211 G | - | - | - | - |
| 13.04.2026 | 08:36:07.888 | 0,211 G | - | - | - | - |
| 10.04.2026 | 08:36:43.203 | 0,142 G | - | - | - | - |
| 10.04.2026 | 08:36:43.203 | 0,142 G | - | - | - | - |
| 09.04.2026 | 08:40:39.086 | 0,110 G | - | - | - | - |
| 09.04.2026 | 08:40:39.086 | 0,110 G | - | - | - | - |
| 08.04.2026 | 09:20:22.932 | 0,124 G | - | - | - | - |
| 08.04.2026 | 09:20:22.932 | 0,124 G | - | - | - | - |
| 08.04.2026 | 08:24:54.954 | 0,122 G | - | - | - | - |
| 07.04.2026 | 08:39:38.292 | 0,081 G | - | - | - | - |
| 07.04.2026 | 08:39:38.292 | 0,081 G | - | - | - | - |
| 02.04.2026 | 11:58:34.673 | 0,058 G | - | - | - | - |
| 02.04.2026 | 11:58:34.673 | 0,058 G | - | - | - | - |
| 02.04.2026 | 09:25:33.213 | 0,057 G | - | - | - | - |
| 01.04.2026 | 08:34:20.088 | 0,063 G | - | - | - | - |
| 01.04.2026 | 08:34:20.088 | 0,063 G | - | - | - | - |
| 31.03.2026 | 08:33:55.040 | 0,057 G | - | - | - | - |
| 31.03.2026 | 08:33:55.040 | 0,057 G | - | - | - | - |
| 30.03.2026 | 08:37:09.988 | 0,069 G | - | - | - | - |
| 30.03.2026 | 08:37:09.988 | 0,069 G | - | - | - | - |
| 27.03.2026 | 08:38:05.025 | 0,068 G | - | - | - | - |
| 26.03.2026 | 08:37:09.651 | 0,112 G | - | - | - | - |
| 26.03.2026 | 08:37:09.651 | 0,112 G | - | - | - | - |
| 25.03.2026 | 08:34:03.211 | 0,063 G | - | - | - | - |
| 25.03.2026 | 08:34:03.211 | 0,063 G | - | - | - | - |
| 24.03.2026 | 08:38:06.797 | 0,053 G | - | - | - | - |
| 24.03.2026 | 08:38:06.797 | 0,053 G | - | - | - | - |
| 23.03.2026 | 08:28:10.130 | 0,054 G | - | - | - | - |
| 23.03.2026 | 08:28:10.130 | 0,054 G | - | - | - | - |
| 20.03.2026 | 08:41:15.632 | 0,069 G | - | - | - | - |
| 20.03.2026 | 08:41:15.632 | 0,069 G | - | - | - | - |
| 19.03.2026 | 08:34:06.270 | 0,058 G | - | - | - | - |
| 19.03.2026 | 08:34:06.270 | 0,058 G | - | - | - | - |
| 18.03.2026 | 08:37:34.999 | 0,051 G | - | - | - | - |
| 18.03.2026 | 08:37:34.999 | 0,051 G | - | - | - | - |
| 17.03.2026 | 09:48:13.825 | 0,055 G | - | - | - | - |
| 17.03.2026 | 09:48:13.825 | 0,055 G | - | - | - | - |
| 16.03.2026 | 13:36:01.603 | 0,059 G | - | - | - | - |
| 16.03.2026 | 13:36:01.603 | 0,059 G | - | - | - | - |
| 16.03.2026 | 13:36:01.603 | 0,059 G | - | - | - | - |
| 16.03.2026 | 13:36:01.603 | 0,059 G | - | - | - | - |
| 16.03.2026 | 08:40:08.384 | 0,058 G | - | - | - | - |
| 16.03.2026 | 08:40:08.384 | 0,058 G | - | - | - | - |
| 13.03.2026 | 08:41:27.090 | 0,064 G | - | - | - | - |
| 13.03.2026 | 08:41:27.090 | 0,064 G | - | - | - | - |
| 12.03.2026 | 08:37:30.903 | 0,075 G | - | - | - | - |
| 12.03.2026 | 08:37:30.903 | 0,075 G | - | - | - | - |
| 11.03.2026 | 08:41:18.538 | 0,080 G | - | - | - | - |
| 11.03.2026 | 08:41:18.538 | 0,080 G | - | - | - | - |
| 10.03.2026 | 08:39:08.377 | 0,085 G | - | - | - | - |
| 10.03.2026 | 08:39:08.377 | 0,085 G | - | - | - | - |
| 09.03.2026 | 12:50:43.902 | 0,070 G | - | - | - | - |
| 09.03.2026 | 12:50:43.902 | 0,070 G | - | - | - | - |
| 09.03.2026 | 08:35:09.078 | 0,067 G | - | - | - | - |