Nike Inc./Discount/75/Call/VONT
WKN VH7JCH
ISIN DE000VH7JCH2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.04.2026 | 08:38:54.070 | 37,680 G | - | - | - | - |
| 14.04.2026 | 08:37:24.554 | 35,850 G | - | - | - | - |
| 14.04.2026 | 08:37:24.554 | 35,850 G | - | - | - | - |
| 13.04.2026 | 08:34:21.398 | 35,610 G | - | - | - | - |
| 13.04.2026 | 08:34:21.398 | 35,610 G | - | - | - | - |
| 10.04.2026 | 08:34:42.089 | 36,920 G | - | - | - | - |
| 10.04.2026 | 08:34:42.089 | 36,920 G | - | - | - | - |
| 09.04.2026 | 08:38:39.080 | 36,300 G | - | - | - | - |
| 09.04.2026 | 08:38:39.080 | 36,300 G | - | - | - | - |
| 08.04.2026 | 09:18:29.511 | 36,770 G | - | - | - | - |
| 08.04.2026 | 09:18:29.511 | 36,770 G | - | - | - | - |
| 08.04.2026 | 08:23:33.811 | 36,820 G | - | - | - | - |
| 07.04.2026 | 08:37:36.174 | 37,310 G | - | - | - | - |
| 07.04.2026 | 08:37:36.174 | 37,310 G | - | - | - | - |
| 02.04.2026 | 11:56:29.588 | 37,730 G | - | - | - | - |
| 02.04.2026 | 11:56:29.588 | 37,730 G | - | - | - | - |
| 02.04.2026 | 09:24:46.627 | 37,570 G | - | - | - | - |
| 01.04.2026 | 08:32:39.755 | 40,470 G | - | - | - | - |
| 01.04.2026 | 08:32:39.755 | 40,470 G | - | - | - | - |
| 31.03.2026 | 08:31:45.332 | 43,900 G | - | - | - | - |
| 30.03.2026 | 08:35:03.114 | 43,560 G | - | - | - | - |
| 30.03.2026 | 08:35:03.114 | 43,560 G | - | - | - | - |
| 27.03.2026 | 08:36:04.837 | 44,250 G | - | - | - | - |
| 27.03.2026 | 08:36:04.837 | 44,250 G | - | - | - | - |
| 26.03.2026 | 08:35:02.837 | 44,540 G | - | - | - | - |
| 26.03.2026 | 08:35:02.837 | 44,540 G | - | - | - | - |
| 25.03.2026 | 08:31:51.352 | 45,250 G | - | - | - | - |
| 25.03.2026 | 08:31:51.352 | 45,250 G | - | - | - | - |
| 24.03.2026 | 08:35:57.916 | 44,400 G | - | - | - | - |
| 24.03.2026 | 08:35:57.916 | 44,400 G | - | - | - | - |
| 23.03.2026 | 08:26:57.439 | 43,820 G | - | - | - | - |
| 23.03.2026 | 08:26:57.439 | 43,820 G | - | - | - | - |
| 20.03.2026 | 08:38:59.395 | 44,960 G | - | - | - | - |
| 20.03.2026 | 08:38:59.395 | 44,960 G | - | - | - | - |
| 19.03.2026 | 08:31:43.104 | 45,270 G | - | - | - | - |
| 19.03.2026 | 08:31:43.104 | 45,270 G | - | - | - | - |
| 18.03.2026 | 08:34:52.055 | 46,620 G | - | - | - | - |
| 18.03.2026 | 08:34:52.055 | 46,620 G | - | - | - | - |
| 17.03.2026 | 09:44:39.460 | 46,080 G | - | - | - | - |
| 17.03.2026 | 09:44:39.460 | 46,080 G | - | - | - | - |
| 17.03.2026 | 08:34:55.862 | 46,090 G | - | - | - | - |
| 16.03.2026 | 13:28:45.281 | 45,790 G | - | - | - | - |
| 16.03.2026 | 13:28:45.281 | 45,790 G | - | - | - | - |
| 16.03.2026 | 13:28:45.281 | 45,790 G | - | - | - | - |
| 16.03.2026 | 13:28:45.281 | 45,790 G | - | - | - | - |
| 16.03.2026 | 08:37:42.062 | 46,060 G | - | - | - | - |
| 16.03.2026 | 08:37:42.062 | 46,060 G | - | - | - | - |
| 13.03.2026 | 08:38:52.241 | 45,760 G | - | - | - | - |
| 13.03.2026 | 08:38:52.241 | 45,760 G | - | - | - | - |
| 12.03.2026 | 08:35:20.394 | 46,680 G | - | - | - | - |
| 12.03.2026 | 08:35:20.394 | 46,680 G | - | - | - | - |
| 11.03.2026 | 08:38:40.407 | 47,390 G | - | - | - | - |
| 11.03.2026 | 08:38:40.407 | 47,390 G | - | - | - | - |
| 10.03.2026 | 08:36:45.223 | 47,020 G | - | - | - | - |
| 10.03.2026 | 08:36:45.223 | 47,020 G | - | - | - | - |
| 09.03.2026 | 12:49:17.592 | 47,080 G | - | - | - | - |
| 09.03.2026 | 12:49:17.592 | 47,080 G | - | - | - | - |
| 09.03.2026 | 08:32:48.301 | 46,780 G | - | - | - | - |
| 06.03.2026 | 08:37:33.910 | 48,170 G | - | - | - | - |
| 06.03.2026 | 08:37:33.910 | 48,170 G | - | - | - | - |
| 05.03.2026 | 08:37:08.498 | 48,560 G | - | - | - | - |
| 05.03.2026 | 08:37:08.498 | 48,560 G | - | - | - | - |
| 04.03.2026 | 08:34:16.543 | 48,830 G | - | - | - | - |
| 04.03.2026 | 08:34:16.543 | 48,830 G | - | - | - | - |
| 03.03.2026 | 12:56:57.994 | 49,230 G | - | - | - | - |
| 03.03.2026 | 12:56:57.994 | 49,230 G | - | - | - | - |
| 03.03.2026 | 08:34:56.713 | 49,500 G | - | - | - | - |
| 02.03.2026 | 08:30:06.269 | 49,570 G | - | - | - | - |
| 02.03.2026 | 08:30:06.269 | 49,570 G | - | - | - | - |
| 27.02.2026 | 08:51:14.704 | 50,850 G | - | - | - | - |
| 27.02.2026 | 08:51:14.704 | 50,850 G | - | - | - | - |
| 26.02.2026 | 08:52:14.595 | 50,500 G | - | - | - | - |
| 26.02.2026 | 08:52:14.595 | 50,500 G | - | - | - | - |
| 25.02.2026 | 08:51:40.232 | 50,860 G | - | - | - | - |
| 25.02.2026 | 08:51:40.232 | 50,860 G | - | - | - | - |
| 24.02.2026 | 12:57:03.648 | 50,350 G | - | - | - | - |
| 24.02.2026 | 12:57:03.648 | 50,350 G | - | - | - | - |
| 24.02.2026 | 12:57:03.648 | 50,350 G | - | - | - | - |
| 24.02.2026 | 12:57:03.648 | 50,350 G | - | - | - | - |
| 23.02.2026 | 08:44:59.117 | 51,370 G | - | - | - | - |
| 23.02.2026 | 08:44:59.117 | 51,370 G | - | - | - | - |
| 20.02.2026 | 08:54:44.340 | 51,930 G | - | - | - | - |
| 20.02.2026 | 08:54:44.340 | 51,930 G | - | - | - | - |
| 19.02.2026 | 08:48:59.223 | 51,710 G | - | - | - | - |
| 19.02.2026 | 08:48:59.223 | 51,710 G | - | - | - | - |
| 18.02.2026 | 08:48:09.976 | 51,040 G | - | - | - | - |
| 18.02.2026 | 08:48:09.976 | 51,040 G | - | - | - | - |
| 17.02.2026 | 08:44:39.975 | 49,960 G | - | - | - | - |
| 17.02.2026 | 08:44:39.975 | 49,960 G | - | - | - | - |
| 16.02.2026 | 08:47:52.159 | 49,930 G | - | - | - | - |
| 16.02.2026 | 08:47:52.159 | 49,930 G | - | - | - | - |
| 13.02.2026 | 08:46:46.045 | 48,730 G | - | - | - | - |
| 13.02.2026 | 08:46:46.045 | 48,730 G | - | - | - | - |
| 12.02.2026 | 08:50:41.785 | 49,680 G | - | - | - | - |
| 12.02.2026 | 08:50:41.785 | 49,680 G | - | - | - | - |
| 11.02.2026 | 08:48:29.256 | 49,860 G | - | - | - | - |
| 11.02.2026 | 08:48:29.256 | 49,860 G | - | - | - | - |
| 10.02.2026 | 08:49:21.683 | 49,450 G | - | - | - | - |
| 10.02.2026 | 08:49:21.683 | 49,450 G | - | - | - | - |
| 09.02.2026 | 08:43:53.018 | 50,490 G | - | - | - | - |