Nike Inc./Discount/80/Call/VONT
WKN VH7JCG
ISIN DE000VH7JCG4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.04.2026 | 08:39:26.290 | 38,240 G | - | - | - | - |
| 16.04.2026 | 08:39:23.391 | 38,170 G | - | - | - | - |
| 16.04.2026 | 08:39:23.391 | 38,170 G | - | - | - | - |
| 15.04.2026 | 08:38:54.070 | 37,720 G | - | - | - | - |
| 15.04.2026 | 08:38:54.070 | 37,720 G | - | - | - | - |
| 14.04.2026 | 08:37:24.554 | 35,880 G | - | - | - | - |
| 14.04.2026 | 08:37:24.554 | 35,880 G | - | - | - | - |
| 13.04.2026 | 08:34:21.398 | 35,630 G | - | - | - | - |
| 13.04.2026 | 08:34:21.398 | 35,630 G | - | - | - | - |
| 10.04.2026 | 08:34:42.089 | 36,950 G | - | - | - | - |
| 10.04.2026 | 08:34:42.089 | 36,950 G | - | - | - | - |
| 09.04.2026 | 08:38:39.080 | 36,330 G | - | - | - | - |
| 09.04.2026 | 08:38:39.080 | 36,330 G | - | - | - | - |
| 08.04.2026 | 09:18:29.511 | 36,800 G | - | - | - | - |
| 08.04.2026 | 09:18:29.511 | 36,800 G | - | - | - | - |
| 08.04.2026 | 08:23:33.811 | 36,850 G | - | - | - | - |
| 07.04.2026 | 08:37:36.174 | 37,340 G | - | - | - | - |
| 07.04.2026 | 08:37:36.174 | 37,340 G | - | - | - | - |
| 02.04.2026 | 11:56:29.588 | 37,770 G | - | - | - | - |
| 02.04.2026 | 11:56:29.588 | 37,770 G | - | - | - | - |
| 02.04.2026 | 09:24:46.627 | 37,610 G | - | - | - | - |
| 01.04.2026 | 08:32:39.755 | 40,580 G | - | - | - | - |
| 01.04.2026 | 08:32:39.755 | 40,580 G | - | - | - | - |
| 31.03.2026 | 08:31:45.332 | 44,110 G | - | - | - | - |
| 30.03.2026 | 08:35:03.114 | 43,750 G | - | - | - | - |
| 30.03.2026 | 08:35:03.114 | 43,750 G | - | - | - | - |
| 27.03.2026 | 08:36:04.837 | 44,450 G | - | - | - | - |
| 26.03.2026 | 08:35:02.837 | 44,750 G | - | - | - | - |
| 26.03.2026 | 08:35:02.837 | 44,750 G | - | - | - | - |
| 25.03.2026 | 08:31:51.352 | 45,520 G | - | - | - | - |
| 25.03.2026 | 08:31:51.352 | 45,520 G | - | - | - | - |
| 24.03.2026 | 08:35:57.916 | 44,620 G | - | - | - | - |
| 24.03.2026 | 08:35:57.916 | 44,620 G | - | - | - | - |
| 23.03.2026 | 08:26:57.439 | 44,030 G | - | - | - | - |
| 23.03.2026 | 08:26:57.439 | 44,030 G | - | - | - | - |
| 20.03.2026 | 08:38:59.395 | 45,210 G | - | - | - | - |
| 20.03.2026 | 08:38:59.395 | 45,210 G | - | - | - | - |
| 19.03.2026 | 08:31:43.104 | 45,530 G | - | - | - | - |
| 19.03.2026 | 08:31:43.104 | 45,530 G | - | - | - | - |
| 18.03.2026 | 08:34:52.055 | 46,940 G | - | - | - | - |
| 18.03.2026 | 08:34:52.055 | 46,940 G | - | - | - | - |
| 17.03.2026 | 09:44:39.460 | 46,380 G | - | - | - | - |
| 17.03.2026 | 09:44:39.460 | 46,380 G | - | - | - | - |
| 17.03.2026 | 08:34:55.862 | 46,400 G | - | - | - | - |
| 16.03.2026 | 13:28:45.281 | 46,090 G | - | - | - | - |
| 16.03.2026 | 13:28:45.281 | 46,090 G | - | - | - | - |
| 16.03.2026 | 13:28:45.281 | 46,090 G | - | - | - | - |
| 16.03.2026 | 13:28:45.281 | 46,090 G | - | - | - | - |
| 16.03.2026 | 08:37:42.062 | 46,370 G | - | - | - | - |
| 16.03.2026 | 08:37:42.062 | 46,370 G | - | - | - | - |
| 13.03.2026 | 08:38:52.241 | 46,050 G | - | - | - | - |
| 13.03.2026 | 08:38:52.241 | 46,050 G | - | - | - | - |
| 12.03.2026 | 08:35:20.394 | 47,020 G | - | - | - | - |
| 12.03.2026 | 08:35:20.394 | 47,020 G | - | - | - | - |
| 11.03.2026 | 08:38:40.407 | 47,780 G | - | - | - | - |
| 11.03.2026 | 08:38:40.407 | 47,780 G | - | - | - | - |
| 10.03.2026 | 08:36:45.223 | 47,430 G | - | - | - | - |
| 10.03.2026 | 08:36:45.223 | 47,430 G | - | - | - | - |
| 09.03.2026 | 12:49:17.592 | 47,460 G | - | - | - | - |
| 09.03.2026 | 12:49:17.592 | 47,460 G | - | - | - | - |
| 09.03.2026 | 08:32:48.301 | 47,150 G | - | - | - | - |
| 06.03.2026 | 08:37:31.954 | 48,640 G | - | - | - | - |
| 06.03.2026 | 08:37:31.954 | 48,640 G | - | - | - | - |
| 05.03.2026 | 08:37:08.498 | 49,060 G | - | - | - | - |
| 05.03.2026 | 08:37:08.498 | 49,060 G | - | - | - | - |
| 04.03.2026 | 08:34:16.543 | 49,330 G | - | - | - | - |
| 04.03.2026 | 08:34:16.543 | 49,330 G | - | - | - | - |
| 03.03.2026 | 12:56:57.994 | 49,780 G | - | - | - | - |
| 03.03.2026 | 12:56:57.994 | 49,780 G | - | - | - | - |
| 03.03.2026 | 08:34:56.713 | 50,090 G | - | - | - | - |
| 02.03.2026 | 08:30:06.269 | 50,200 G | - | - | - | - |
| 02.03.2026 | 08:30:06.269 | 50,200 G | - | - | - | - |
| 27.02.2026 | 08:51:14.704 | 51,630 G | - | - | - | - |
| 27.02.2026 | 08:51:14.704 | 51,630 G | - | - | - | - |
| 26.02.2026 | 08:52:14.595 | 51,260 G | - | - | - | - |
| 26.02.2026 | 08:52:14.595 | 51,260 G | - | - | - | - |
| 25.02.2026 | 08:51:40.232 | 51,680 G | - | - | - | - |
| 25.02.2026 | 08:51:40.232 | 51,680 G | - | - | - | - |
| 24.02.2026 | 12:57:03.648 | 51,080 G | - | - | - | - |
| 24.02.2026 | 12:57:03.648 | 51,080 G | - | - | - | - |
| 24.02.2026 | 12:57:03.648 | 51,080 G | - | - | - | - |
| 24.02.2026 | 12:57:03.648 | 51,080 G | - | - | - | - |
| 23.02.2026 | 08:44:59.117 | 52,260 G | - | - | - | - |
| 23.02.2026 | 08:44:59.117 | 52,260 G | - | - | - | - |
| 20.02.2026 | 08:54:44.340 | 52,870 G | - | - | - | - |
| 20.02.2026 | 08:54:44.340 | 52,870 G | - | - | - | - |
| 19.02.2026 | 08:48:59.223 | 52,630 G | - | - | - | - |
| 19.02.2026 | 08:48:59.223 | 52,630 G | - | - | - | - |
| 18.02.2026 | 08:48:09.976 | 51,890 G | - | - | - | - |
| 18.02.2026 | 08:48:09.976 | 51,890 G | - | - | - | - |
| 17.02.2026 | 08:44:39.975 | 50,700 G | - | - | - | - |
| 17.02.2026 | 08:44:39.975 | 50,700 G | - | - | - | - |
| 16.02.2026 | 08:47:52.159 | 50,680 G | - | - | - | - |
| 16.02.2026 | 08:47:52.159 | 50,680 G | - | - | - | - |
| 13.02.2026 | 08:46:46.045 | 49,330 G | - | - | - | - |
| 13.02.2026 | 08:46:46.045 | 49,330 G | - | - | - | - |
| 12.02.2026 | 08:50:41.785 | 50,350 G | - | - | - | - |
| 12.02.2026 | 08:50:41.785 | 50,350 G | - | - | - | - |
| 11.02.2026 | 08:48:29.256 | 50,580 G | - | - | - | - |
| 11.02.2026 | 08:48:29.256 | 50,580 G | - | - | - | - |