QUALCOMM Inc./Discount/200/Call/VONT
WKN VH7H80
ISIN DE000VH7H809
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2026 | 08:37:13.517 | 163,080 G | - | - | - | - |
| 15.09.2026 | 08:37:13.020 | 155,310 G | - | - | - | - |
| 15.09.2026 | 08:37:13.020 | 155,310 G | - | - | - | - |
| 14.09.2026 | 08:34:13.367 | 153,170 G | - | - | - | - |
| 14.09.2026 | 08:34:13.367 | 153,170 G | - | - | - | - |
| 11.09.2026 | 10:51:03.929 | 152,730 G | - | - | - | - |
| 11.09.2026 | 10:51:03.929 | 152,730 G | - | - | - | - |
| 11.09.2026 | 08:33:50.209 | 152,560 G | - | - | - | - |
| 10.09.2026 | 08:37:49.290 | 151,070 G | - | - | - | - |
| 10.09.2026 | 08:37:49.290 | 151,070 G | - | - | - | - |
| 09.09.2026 | 13:20:56.755 | 148,920 G | - | - | - | - |
| 09.09.2026 | 13:20:56.755 | 148,920 G | - | - | - | - |
| 09.09.2026 | 08:35:31.449 | 150,690 G | - | - | - | - |
| 08.09.2026 | 08:37:51.283 | 146,330 G | - | - | - | - |
| 08.09.2026 | 08:37:51.283 | 146,330 G | - | - | - | - |
| 07.09.2026 | 08:36:35.223 | 146,940 G | - | - | - | - |
| 07.09.2026 | 08:36:35.223 | 146,940 G | - | - | - | - |
| 04.09.2026 | 08:35:46.489 | 146,450 G | - | - | - | - |
| 04.09.2026 | 08:35:46.489 | 146,450 G | - | - | - | - |
| 03.09.2026 | 08:37:58.292 | 145,350 G | - | - | - | - |
| 03.09.2026 | 08:37:58.292 | 145,350 G | - | - | - | - |
| 02.09.2026 | 10:45:57.282 | 142,380 G | - | - | - | - |
| 02.09.2026 | 10:45:57.282 | 142,380 G | - | - | - | - |
| 02.09.2026 | 08:34:29.186 | 142,330 G | - | - | - | - |
| 01.09.2026 | 08:37:19.754 | 145,990 G | - | - | - | - |
| 01.09.2026 | 08:37:19.754 | 145,990 G | - | - | - | - |
| 31.08.2026 | 08:36:00.422 | 142,060 G | - | - | - | - |
| 31.08.2026 | 08:36:00.422 | 142,060 G | - | - | - | - |
| 28.08.2026 | 08:33:03.298 | 140,480 G | - | - | - | - |
| 28.08.2026 | 08:33:03.298 | 140,480 G | - | - | - | - |
| 27.08.2026 | 08:36:46.103 | 139,880 G | - | - | - | - |
| 27.08.2026 | 08:36:46.103 | 139,880 G | - | - | - | - |
| 26.08.2026 | 08:32:43.126 | 136,440 G | - | - | - | - |
| 26.08.2026 | 08:32:43.126 | 136,440 G | - | - | - | - |
| 25.08.2026 | 08:35:52.971 | 136,240 G | - | - | - | - |
| 25.08.2026 | 08:35:52.971 | 136,240 G | - | - | - | - |
| 24.08.2026 | 13:24:31.201 | 135,210 G | - | - | - | - |
| 24.08.2026 | 13:24:31.201 | 135,210 G | - | - | - | - |
| 24.08.2026 | 08:35:35.976 | 134,960 G | - | - | - | - |
| 21.08.2026 | 08:36:39.925 | 137,130 G | - | - | - | - |
| 21.08.2026 | 08:36:39.925 | 137,130 G | - | - | - | - |
| 20.08.2026 | 08:35:49.433 | 138,730 G | - | - | - | - |
| 20.08.2026 | 08:35:49.433 | 138,730 G | - | - | - | - |
| 19.08.2026 | 08:36:40.590 | 135,960 G | - | - | - | - |
| 19.08.2026 | 08:36:40.590 | 135,960 G | - | - | - | - |
| 18.08.2026 | 13:31:10.738 | 135,730 G | - | - | - | - |
| 18.08.2026 | 13:31:10.738 | 135,730 G | - | - | - | - |
| 18.08.2026 | 08:36:00.936 | 137,360 G | - | - | - | - |
| 17.08.2026 | 08:35:36.584 | 142,390 G | - | - | - | - |
| 17.08.2026 | 08:35:36.584 | 142,390 G | - | - | - | - |
| 14.08.2026 | 08:31:34.731 | 141,040 G | - | - | - | - |
| 14.08.2026 | 08:31:34.731 | 141,040 G | - | - | - | - |
| 13.08.2026 | 08:35:57.785 | 140,110 G | - | - | - | - |
| 13.08.2026 | 08:35:57.785 | 140,110 G | - | - | - | - |
| 12.08.2026 | 12:41:06.979 | 141,030 G | - | - | - | - |
| 12.08.2026 | 12:41:06.979 | 141,030 G | - | - | - | - |
| 12.08.2026 | 08:36:56.980 | 140,130 G | - | - | - | - |
| 11.08.2026 | 08:36:12.490 | 139,510 G | - | - | - | - |
| 11.08.2026 | 08:36:12.490 | 139,510 G | - | - | - | - |
| 10.08.2026 | 08:35:44.869 | 143,080 G | - | - | - | - |
| 10.08.2026 | 08:35:44.869 | 143,080 G | - | - | - | - |
| 07.08.2026 | 08:35:23.460 | 136,950 G | - | - | - | - |
| 07.08.2026 | 08:35:23.460 | 136,950 G | - | - | - | - |
| 06.08.2026 | 09:53:52.346 | 133,640 G | - | - | - | - |
| 06.08.2026 | 09:53:52.346 | 133,640 G | - | - | - | - |
| 05.08.2026 | 08:33:56.463 | 138,300 G | - | - | - | - |
| 05.08.2026 | 08:33:56.463 | 138,300 G | - | - | - | - |
| 04.08.2026 | 08:33:31.523 | 130,750 G | - | - | - | - |
| 04.08.2026 | 08:33:31.523 | 130,750 G | - | - | - | - |
| 03.08.2026 | 08:30:49.176 | 127,080 G | - | - | - | - |
| 03.08.2026 | 08:30:49.176 | 127,080 G | - | - | - | - |
| 31.07.2026 | 08:29:35.165 | 131,810 G | - | - | - | - |
| 31.07.2026 | 08:29:35.165 | 131,810 G | - | - | - | - |
| 30.07.2026 | 08:34:06.363 | 127,000 G | - | - | - | - |
| 30.07.2026 | 08:34:06.363 | 127,000 G | - | - | - | - |
| 29.07.2026 | 08:34:54.805 | 137,740 G | - | - | - | - |
| 29.07.2026 | 08:34:54.805 | 137,740 G | - | - | - | - |
| 28.07.2026 | 08:34:00.783 | 140,540 G | - | - | - | - |
| 28.07.2026 | 08:34:00.783 | 140,540 G | - | - | - | - |
| 27.07.2026 | 08:31:12.625 | 142,870 G | - | - | - | - |
| 27.07.2026 | 08:31:12.625 | 142,870 G | - | - | - | - |
| 24.07.2026 | 08:36:57.470 | 142,440 G | - | - | - | - |
| 24.07.2026 | 08:36:57.470 | 142,440 G | - | - | - | - |
| 23.07.2026 | 08:36:29.900 | 144,640 G | - | - | - | - |
| 23.07.2026 | 08:36:29.900 | 144,640 G | - | - | - | - |
| 22.07.2026 | 08:35:31.616 | 141,400 G | - | - | - | - |
| 22.07.2026 | 08:35:31.616 | 141,400 G | - | - | - | - |
| 21.07.2026 | 08:34:13.204 | 143,000 G | - | - | - | - |
| 21.07.2026 | 08:34:13.204 | 143,000 G | - | - | - | - |
| 20.07.2026 | 13:13:11.049 | 143,530 G | - | - | - | - |
| 20.07.2026 | 13:13:11.049 | 143,530 G | - | - | - | - |
| 20.07.2026 | 08:35:42.727 | 142,050 G | - | - | - | - |
| 17.07.2026 | 08:30:59.219 | 138,310 G | - | - | - | - |
| 17.07.2026 | 08:30:59.219 | 138,310 G | - | - | - | - |
| 16.07.2026 | 08:35:43.941 | 144,120 G | - | - | - | - |
| 16.07.2026 | 08:35:43.941 | 144,120 G | - | - | - | - |
| 15.07.2026 | 08:36:05.236 | 146,260 G | - | - | - | - |
| 13.07.2026 | 08:32:28.336 | 147,200 G | - | - | - | - |
| 10.07.2026 | 08:32:51.334 | 149,160 G | - | - | - | - |
| 10.07.2026 | 08:32:51.334 | 149,160 G | - | - | - | - |