International Business Machines Corp./Discount/325/Call/VONT
WKN VH7H7C
ISIN DE000VH7H7C2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2026 | 15:53:23.380 | 189,400 G | - | - | - | - |
| 15.07.2026 | 15:53:23.380 | 189,400 G | - | - | - | - |
| 13.07.2026 | 08:32:30.762 | 242,250 G | - | - | - | - |
| 10.07.2026 | 08:32:49.229 | 244,580 G | - | - | - | - |
| 10.07.2026 | 08:32:49.229 | 244,580 G | - | - | - | - |
| 09.07.2026 | 08:35:38.540 | 248,120 G | - | - | - | - |
| 09.07.2026 | 08:35:38.540 | 248,120 G | - | - | - | - |
| 08.07.2026 | 08:31:31.998 | 248,960 G | - | - | - | - |
| 08.07.2026 | 08:31:31.998 | 248,960 G | - | - | - | - |
| 07.07.2026 | 08:34:27.895 | 247,320 G | - | - | - | - |
| 07.07.2026 | 08:34:27.895 | 247,320 G | - | - | - | - |
| 06.07.2026 | 08:35:22.581 | 240,170 G | - | - | - | - |
| 06.07.2026 | 08:35:22.581 | 240,170 G | - | - | - | - |
| 03.07.2026 | 08:30:40.544 | 239,560 G | - | - | - | - |
| 03.07.2026 | 08:30:40.544 | 239,560 G | - | - | - | - |
| 02.07.2026 | 08:33:57.619 | 239,160 G | - | - | - | - |
| 02.07.2026 | 08:33:57.619 | 239,160 G | - | - | - | - |
| 01.07.2026 | 08:34:36.081 | 236,860 G | - | - | - | - |
| 01.07.2026 | 08:34:36.081 | 236,860 G | - | - | - | - |
| 30.06.2026 | 08:33:45.476 | 234,530 G | - | - | - | - |
| 30.06.2026 | 08:33:45.476 | 234,530 G | - | - | - | - |
| 29.06.2026 | 08:31:50.223 | 231,810 G | - | - | - | - |
| 29.06.2026 | 08:31:50.223 | 231,810 G | - | - | - | - |
| 26.06.2026 | 08:30:52.514 | 218,780 G | - | - | - | - |
| 26.06.2026 | 08:30:52.514 | 218,780 G | - | - | - | - |
| 25.06.2026 | 08:31:44.351 | 223,360 G | - | - | - | - |
| 25.06.2026 | 08:31:44.351 | 223,360 G | - | - | - | - |
| 24.06.2026 | 08:34:48.488 | 224,630 G | - | - | - | - |
| 24.06.2026 | 08:34:48.488 | 224,630 G | - | - | - | - |
| 23.06.2026 | 08:29:11.701 | 216,390 G | - | - | - | - |
| 23.06.2026 | 08:29:11.701 | 216,390 G | - | - | - | - |
| 22.06.2026 | 13:07:52.805 | 211,340 G | - | - | - | - |
| 22.06.2026 | 13:07:52.805 | 211,340 G | - | - | - | - |
| 22.06.2026 | 08:34:11.047 | 211,870 G | - | - | - | - |
| 19.06.2026 | 08:35:43.154 | 213,090 G | - | - | - | - |
| 19.06.2026 | 08:35:43.154 | 213,090 G | - | - | - | - |
| 18.06.2026 | 08:32:07.669 | 222,640 G | - | - | - | - |
| 18.06.2026 | 08:32:07.669 | 222,640 G | - | - | - | - |
| 17.06.2026 | 08:37:02.746 | 225,650 G | - | - | - | - |
| 17.06.2026 | 08:37:02.746 | 225,650 G | - | - | - | - |
| 16.06.2026 | 08:37:19.175 | 223,790 G | - | - | - | - |
| 16.06.2026 | 08:37:19.175 | 223,790 G | - | - | - | - |
| 15.06.2026 | 08:30:22.223 | 227,990 G | - | - | - | - |
| 15.06.2026 | 08:30:22.223 | 227,990 G | - | - | - | - |
| 15.06.2026 | 08:30:22.223 | 227,990 G | - | - | - | - |
| 15.06.2026 | 08:30:22.223 | 227,990 G | - | - | - | - |
| 12.06.2026 | 08:37:23.040 | 228,310 G | - | - | - | - |
| 12.06.2026 | 08:37:23.040 | 228,310 G | - | - | - | - |
| 11.06.2026 | 09:43:15.725 | 225,900 G | - | - | - | - |
| 11.06.2026 | 09:43:15.725 | 225,900 G | - | - | - | - |
| 10.06.2026 | 08:35:16.481 | 227,260 G | - | - | - | - |
| 10.06.2026 | 08:35:16.481 | 227,260 G | - | - | - | - |
| 09.06.2026 | 08:38:36.089 | 229,840 G | - | - | - | - |
| 09.06.2026 | 08:38:36.089 | 229,840 G | - | - | - | - |
| 08.06.2026 | 10:50:43.264 | 230,020 G | - | - | - | - |
| 08.06.2026 | 10:50:43.264 | 230,020 G | - | - | - | - |
| 08.06.2026 | 08:31:32.895 | 229,970 G | - | - | - | - |
| 05.06.2026 | 08:44:52.245 | 235,440 G | - | - | - | - |
| 05.06.2026 | 08:44:52.245 | 235,440 G | - | - | - | - |
| 04.06.2026 | 08:39:01.055 | 234,690 G | - | - | - | - |
| 04.06.2026 | 08:39:01.055 | 234,690 G | - | - | - | - |
| 03.06.2026 | 08:38:36.990 | 244,860 G | - | - | - | - |
| 03.06.2026 | 08:38:36.990 | 244,860 G | - | - | - | - |
| 02.06.2026 | 08:37:08.820 | 237,340 G | - | - | - | - |
| 02.06.2026 | 08:37:08.820 | 237,340 G | - | - | - | - |
| 01.06.2026 | 08:37:03.219 | 241,140 G | - | - | - | - |
| 01.06.2026 | 08:37:03.219 | 241,140 G | - | - | - | - |
| 29.05.2026 | 08:34:18.011 | 226,350 G | - | - | - | - |
| 29.05.2026 | 08:34:18.011 | 226,350 G | - | - | - | - |
| 28.05.2026 | 08:35:11.066 | 213,840 G | - | - | - | - |
| 28.05.2026 | 08:35:11.066 | 213,840 G | - | - | - | - |
| 27.05.2026 | 08:38:25.864 | 209,250 G | - | - | - | - |
| 27.05.2026 | 08:38:25.864 | 209,250 G | - | - | - | - |
| 26.05.2026 | 08:40:41.477 | 214,800 G | - | - | - | - |
| 26.05.2026 | 08:40:41.477 | 214,800 G | - | - | - | - |
| 25.05.2026 | 08:32:16.734 | 215,700 G | - | - | - | - |
| 25.05.2026 | 08:32:16.734 | 215,700 G | - | - | - | - |
| 22.05.2026 | 10:54:45.478 | 218,170 G | - | - | - | - |
| 21.05.2026 | 08:35:55.093 | 190,830 G | - | - | - | - |
| 21.05.2026 | 08:35:55.093 | 190,830 G | - | - | - | - |
| 20.05.2026 | 08:32:04.654 | 189,530 G | - | - | - | - |
| 20.05.2026 | 08:32:04.654 | 189,530 G | - | - | - | - |
| 19.05.2026 | 08:36:09.867 | 188,880 G | - | - | - | - |
| 19.05.2026 | 08:36:09.867 | 188,880 G | - | - | - | - |
| 18.05.2026 | 08:35:19.064 | 185,840 G | - | - | - | - |
| 18.05.2026 | 08:35:19.064 | 185,840 G | - | - | - | - |
| 15.05.2026 | 08:37:08.335 | 185,110 G | - | - | - | - |
| 15.05.2026 | 08:37:08.335 | 185,110 G | - | - | - | - |
| 14.05.2026 | 08:36:43.821 | 181,390 G | - | - | - | - |
| 14.05.2026 | 08:36:43.821 | 181,390 G | - | - | - | - |
| 13.05.2026 | 08:36:43.301 | 185,200 G | - | - | - | - |
| 13.05.2026 | 08:36:43.301 | 185,200 G | - | - | - | - |
| 12.05.2026 | 08:36:04.229 | 188,300 G | - | - | - | - |
| 12.05.2026 | 08:36:04.229 | 188,300 G | - | - | - | - |
| 11.05.2026 | 13:31:21.558 | 192,580 G | - | - | - | - |
| 11.05.2026 | 13:31:21.558 | 192,580 G | - | - | - | - |
| 11.05.2026 | 08:35:41.538 | 192,850 G | - | - | - | - |
| 08.05.2026 | 08:36:45.379 | 193,740 G | - | - | - | - |
| 08.05.2026 | 08:36:45.379 | 193,740 G | - | - | - | - |
| 07.05.2026 | 10:50:45.936 | 189,570 G | - | - | - | - |