Baidu Inc. (ADRs)/Discount/120/Call/VONT
WKN VH7H6K
ISIN DE000VH7H6K7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 08:30:50.589 | 85,220 G | - | - | - | - |
| 25.06.2026 | 08:31:41.208 | 87,590 G | - | - | - | - |
| 25.06.2026 | 08:31:41.208 | 87,590 G | - | - | - | - |
| 24.06.2026 | 08:34:34.568 | 89,970 G | - | - | - | - |
| 24.06.2026 | 08:34:34.568 | 89,970 G | - | - | - | - |
| 23.06.2026 | 08:29:09.594 | 88,400 G | - | - | - | - |
| 23.06.2026 | 08:29:09.594 | 88,400 G | - | - | - | - |
| 22.06.2026 | 13:07:36.440 | 90,240 G | - | - | - | - |
| 22.06.2026 | 13:07:36.440 | 90,240 G | - | - | - | - |
| 22.06.2026 | 08:34:02.813 | 90,500 G | - | - | - | - |
| 19.06.2026 | 08:35:40.179 | 90,500 G | - | - | - | - |
| 19.06.2026 | 08:35:40.179 | 90,500 G | - | - | - | - |
| 18.06.2026 | 08:32:04.680 | 90,580 G | - | - | - | - |
| 18.06.2026 | 08:32:04.680 | 90,580 G | - | - | - | - |
| 17.06.2026 | 08:36:54.704 | 90,150 G | - | - | - | - |
| 17.06.2026 | 08:36:54.704 | 90,150 G | - | - | - | - |
| 16.06.2026 | 08:37:09.122 | 89,710 G | - | - | - | - |
| 16.06.2026 | 08:37:09.122 | 89,710 G | - | - | - | - |
| 15.06.2026 | 08:30:20.075 | 90,920 G | - | - | - | - |
| 15.06.2026 | 08:30:20.075 | 90,920 G | - | - | - | - |
| 15.06.2026 | 08:30:20.075 | 90,920 G | - | - | - | - |
| 15.06.2026 | 08:30:20.075 | 90,920 G | - | - | - | - |
| 12.06.2026 | 08:37:21.251 | 91,030 G | - | - | - | - |
| 12.06.2026 | 08:37:21.251 | 91,030 G | - | - | - | - |
| 11.06.2026 | 09:43:10.798 | 90,420 G | - | - | - | - |
| 11.06.2026 | 09:43:10.798 | 90,420 G | - | - | - | - |
| 10.06.2026 | 08:35:03.179 | 91,600 G | - | - | - | - |
| 10.06.2026 | 08:35:03.179 | 91,600 G | - | - | - | - |
| 09.06.2026 | 08:38:33.310 | 91,820 G | - | - | - | - |
| 09.06.2026 | 08:38:33.310 | 91,820 G | - | - | - | - |
| 08.06.2026 | 10:50:16.928 | 91,370 G | - | - | - | - |
| 08.06.2026 | 10:50:16.928 | 91,370 G | - | - | - | - |
| 05.06.2026 | 08:44:48.637 | 94,240 G | - | - | - | - |
| 05.06.2026 | 08:44:48.637 | 94,240 G | - | - | - | - |
| 04.06.2026 | 08:38:51.791 | 95,000 G | - | - | - | - |
| 04.06.2026 | 08:38:51.791 | 95,000 G | - | - | - | - |
| 03.06.2026 | 08:38:32.787 | 95,680 G | - | - | - | - |
| 03.06.2026 | 08:38:32.787 | 95,680 G | - | - | - | - |
| 02.06.2026 | 08:37:05.808 | 95,470 G | - | - | - | - |
| 02.06.2026 | 08:37:05.808 | 95,470 G | - | - | - | - |
| 01.06.2026 | 08:36:48.097 | 94,730 G | - | - | - | - |
| 01.06.2026 | 08:36:48.097 | 94,730 G | - | - | - | - |
| 29.05.2026 | 08:34:13.021 | 95,520 G | - | - | - | - |
| 29.05.2026 | 08:34:13.021 | 95,520 G | - | - | - | - |
| 28.05.2026 | 08:34:56.027 | 94,310 G | - | - | - | - |
| 28.05.2026 | 08:34:56.027 | 94,310 G | - | - | - | - |
| 27.05.2026 | 08:38:22.885 | 94,500 G | - | - | - | - |
| 27.05.2026 | 08:38:22.885 | 94,500 G | - | - | - | - |
| 26.05.2026 | 08:40:22.932 | 94,700 G | - | - | - | - |
| 26.05.2026 | 08:40:22.932 | 94,700 G | - | - | - | - |
| 25.05.2026 | 08:32:03.873 | 94,250 G | - | - | - | - |
| 25.05.2026 | 08:32:03.873 | 94,250 G | - | - | - | - |
| 22.05.2026 | 08:55:04.330 | 94,970 G | - | - | - | - |
| 21.05.2026 | 08:35:52.988 | 94,320 G | - | - | - | - |
| 21.05.2026 | 08:35:52.988 | 94,320 G | - | - | - | - |
| 20.05.2026 | 08:32:03.690 | 96,080 G | - | - | - | - |
| 20.05.2026 | 08:32:03.690 | 96,080 G | - | - | - | - |
| 19.05.2026 | 08:36:08.005 | 96,190 G | - | - | - | - |
| 19.05.2026 | 08:36:08.005 | 96,190 G | - | - | - | - |
| 18.05.2026 | 08:35:17.246 | 95,260 G | - | - | - | - |
| 15.05.2026 | 08:37:03.070 | 94,720 G | - | - | - | - |
| 15.05.2026 | 08:37:03.070 | 94,720 G | - | - | - | - |
| 14.05.2026 | 08:36:41.720 | 95,370 G | - | - | - | - |
| 14.05.2026 | 08:36:41.720 | 95,370 G | - | - | - | - |
| 13.05.2026 | 08:36:41.255 | 94,680 G | - | - | - | - |
| 13.05.2026 | 08:36:41.255 | 94,680 G | - | - | - | - |
| 12.05.2026 | 08:36:02.365 | 94,710 G | - | - | - | - |
| 12.05.2026 | 08:36:02.365 | 94,710 G | - | - | - | - |
| 11.05.2026 | 13:31:18.891 | 95,130 G | - | - | - | - |
| 11.05.2026 | 13:31:18.891 | 95,130 G | - | - | - | - |
| 11.05.2026 | 08:35:40.581 | 95,250 G | - | - | - | - |
| 08.05.2026 | 08:36:38.536 | 95,930 G | - | - | - | - |
| 08.05.2026 | 08:36:38.536 | 95,930 G | - | - | - | - |
| 07.05.2026 | 10:50:45.588 | 94,700 G | - | - | - | - |
| 07.05.2026 | 10:50:45.588 | 94,700 G | - | - | - | - |
| 07.05.2026 | 08:36:28.113 | 94,870 G | - | - | - | - |
| 06.05.2026 | 12:49:44.187 | 93,960 G | - | - | - | - |
| 06.05.2026 | 12:49:44.187 | 93,960 G | - | - | - | - |
| 06.05.2026 | 08:29:43.592 | 94,310 G | - | - | - | - |
| 05.05.2026 | 08:35:58.036 | 92,500 G | - | - | - | - |
| 05.05.2026 | 08:35:58.036 | 92,500 G | - | - | - | - |
| 04.05.2026 | 08:34:32.783 | 92,440 G | - | - | - | - |
| 04.05.2026 | 08:34:32.783 | 92,440 G | - | - | - | - |
| 30.04.2026 | 11:02:20.359 | 90,870 G | - | - | - | - |
| 30.04.2026 | 11:02:20.359 | 90,870 G | - | - | - | - |
| 30.04.2026 | 08:30:46.843 | 90,990 G | - | - | - | - |
| 29.04.2026 | 13:38:54.100 | 91,020 G | - | - | - | - |
| 29.04.2026 | 13:38:54.100 | 91,020 G | - | - | - | - |
| 29.04.2026 | 08:36:48.037 | 89,720 G | - | - | - | - |
| 28.04.2026 | 08:33:58.681 | 91,920 G | - | - | - | - |
| 28.04.2026 | 08:33:58.681 | 91,920 G | - | - | - | - |
| 27.04.2026 | 08:37:32.540 | 92,420 G | - | - | - | - |
| 27.04.2026 | 08:37:32.540 | 92,420 G | - | - | - | - |
| 24.04.2026 | 08:35:49.506 | 91,680 G | - | - | - | - |
| 24.04.2026 | 08:35:49.506 | 91,680 G | - | - | - | - |
| 23.04.2026 | 08:34:33.417 | 91,290 G | - | - | - | - |
| 23.04.2026 | 08:34:33.417 | 91,290 G | - | - | - | - |
| 22.04.2026 | 10:43:21.149 | 91,020 G | - | - | - | - |
| 22.04.2026 | 10:43:21.149 | 91,020 G | - | - | - | - |
| 22.04.2026 | 08:36:04.605 | 91,060 G | - | - | - | - |