Baidu Inc. (ADRs)/Discount/120/Call/VONT
WKN VH7H6K
ISIN DE000VH7H6K7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.03.2026 | 12:48:50.204 | 89,240 G | - | - | - | - |
| 09.03.2026 | 12:48:50.204 | 89,240 G | - | - | - | - |
| 09.03.2026 | 08:30:53.394 | 89,540 G | - | - | - | - |
| 06.03.2026 | 08:36:41.716 | 89,810 G | - | - | - | - |
| 06.03.2026 | 08:36:41.716 | 89,810 G | - | - | - | - |
| 05.03.2026 | 08:36:14.318 | 88,840 G | - | - | - | - |
| 05.03.2026 | 08:36:14.318 | 88,840 G | - | - | - | - |
| 04.03.2026 | 08:33:19.206 | 87,890 G | - | - | - | - |
| 04.03.2026 | 08:33:19.206 | 87,890 G | - | - | - | - |
| 03.03.2026 | 12:55:47.684 | 88,940 G | - | - | - | - |
| 03.03.2026 | 12:55:47.684 | 88,940 G | - | - | - | - |
| 03.03.2026 | 08:34:03.894 | 88,990 G | - | - | - | - |
| 02.03.2026 | 08:29:26.117 | 88,520 G | - | - | - | - |
| 02.03.2026 | 08:29:26.117 | 88,520 G | - | - | - | - |
| 27.02.2026 | 08:50:05.285 | 89,440 G | - | - | - | - |
| 27.02.2026 | 08:50:05.285 | 89,440 G | - | - | - | - |
| 26.02.2026 | 08:51:15.094 | 89,320 G | - | - | - | - |
| 26.02.2026 | 08:51:15.094 | 89,320 G | - | - | - | - |
| 25.02.2026 | 08:50:33.588 | 90,450 G | - | - | - | - |
| 25.02.2026 | 08:50:33.588 | 90,450 G | - | - | - | - |
| 24.02.2026 | 12:56:24.412 | 90,620 G | - | - | - | - |
| 24.02.2026 | 12:56:24.412 | 90,620 G | - | - | - | - |
| 24.02.2026 | 12:56:24.412 | 90,620 G | - | - | - | - |
| 24.02.2026 | 12:56:24.412 | 90,620 G | - | - | - | - |
| 23.02.2026 | 08:44:00.973 | 91,020 G | - | - | - | - |
| 23.02.2026 | 08:44:00.973 | 91,020 G | - | - | - | - |
| 20.02.2026 | 08:53:38.871 | 90,620 G | - | - | - | - |
| 20.02.2026 | 08:53:38.871 | 90,620 G | - | - | - | - |
| 19.02.2026 | 08:47:36.029 | 91,570 G | - | - | - | - |
| 19.02.2026 | 08:47:36.029 | 91,570 G | - | - | - | - |
| 18.02.2026 | 08:46:32.957 | 90,960 G | - | - | - | - |
| 18.02.2026 | 08:46:32.957 | 90,960 G | - | - | - | - |
| 17.02.2026 | 08:43:40.604 | 91,020 G | - | - | - | - |
| 17.02.2026 | 08:43:40.604 | 91,020 G | - | - | - | - |
| 16.02.2026 | 08:45:41.433 | 90,880 G | - | - | - | - |
| 16.02.2026 | 08:45:41.433 | 90,880 G | - | - | - | - |
| 13.02.2026 | 08:44:30.703 | 90,960 G | - | - | - | - |
| 13.02.2026 | 08:44:30.703 | 90,960 G | - | - | - | - |
| 12.02.2026 | 08:49:18.377 | 91,770 G | - | - | - | - |
| 12.02.2026 | 08:49:18.377 | 91,770 G | - | - | - | - |
| 11.02.2026 | 08:46:22.944 | 91,980 G | - | - | - | - |
| 11.02.2026 | 08:46:22.944 | 91,980 G | - | - | - | - |
| 10.02.2026 | 08:47:49.797 | 92,110 G | - | - | - | - |
| 10.02.2026 | 08:47:49.797 | 92,110 G | - | - | - | - |
| 09.02.2026 | 08:42:55.808 | 92,110 G | - | - | - | - |
| 09.02.2026 | 08:42:55.808 | 92,110 G | - | - | - | - |
| 06.02.2026 | 08:43:47.015 | 91,900 G | - | - | - | - |
| 06.02.2026 | 08:43:47.015 | 91,900 G | - | - | - | - |
| 05.02.2026 | 08:48:52.506 | 92,040 G | - | - | - | - |
| 05.02.2026 | 08:48:52.506 | 92,040 G | - | - | - | - |
| 04.02.2026 | 08:40:09.654 | 91,300 G | - | - | - | - |
| 04.02.2026 | 08:40:09.654 | 91,300 G | - | - | - | - |
| 03.02.2026 | 08:41:07.672 | 92,110 G | - | - | - | - |
| 03.02.2026 | 08:41:07.672 | 92,110 G | - | - | - | - |
| 02.02.2026 | 08:37:19.120 | 92,550 G | - | - | - | - |
| 02.02.2026 | 08:37:19.120 | 92,550 G | - | - | - | - |
| 30.01.2026 | 08:39:36.036 | 92,830 G | - | - | - | - |
| 30.01.2026 | 08:39:36.036 | 92,830 G | - | - | - | - |
| 29.01.2026 | 11:11:01.714 | 93,000 G | - | - | - | - |
| 29.01.2026 | 11:11:01.714 | 93,000 G | - | - | - | - |
| 29.01.2026 | 08:39:21.842 | 92,870 G | - | - | - | - |
| 28.01.2026 | 08:39:23.120 | 92,760 G | - | - | - | - |
| 28.01.2026 | 08:39:23.120 | 92,760 G | - | - | - | - |
| 27.01.2026 | 08:40:44.095 | 93,730 G | - | - | - | - |
| 27.01.2026 | 08:40:44.095 | 93,730 G | - | - | - | - |
| 26.01.2026 | 08:39:01.595 | 93,860 G | - | - | - | - |
| 26.01.2026 | 08:39:01.595 | 93,860 G | - | - | - | - |
| 23.01.2026 | 08:38:59.152 | 95,140 G | - | - | - | - |
| 23.01.2026 | 08:38:59.152 | 95,140 G | - | - | - | - |
| 22.01.2026 | 08:39:18.332 | 95,300 G | - | - | - | - |
| 22.01.2026 | 08:39:18.332 | 95,300 G | - | - | - | - |
| 21.01.2026 | 08:37:19.595 | 94,570 G | - | - | - | - |
| 21.01.2026 | 08:37:19.595 | 94,570 G | - | - | - | - |
| 20.01.2026 | 08:37:23.600 | 94,110 G | - | - | - | - |
| 20.01.2026 | 08:37:23.600 | 94,110 G | - | - | - | - |
| 19.01.2026 | 08:24:57.147 | 94,270 G | - | - | - | - |
| 19.01.2026 | 08:24:57.147 | 94,270 G | - | - | - | - |
| 16.01.2026 | 08:41:05.657 | 94,040 G | - | - | - | - |
| 16.01.2026 | 08:41:05.657 | 94,040 G | - | - | - | - |
| 15.01.2026 | 08:41:49.526 | 93,900 G | - | - | - | - |
| 15.01.2026 | 08:41:49.526 | 93,900 G | - | - | - | - |
| 14.01.2026 | 08:41:30.233 | 93,550 G | - | - | - | - |
| 14.01.2026 | 08:41:30.233 | 93,550 G | - | - | - | - |
| 13.01.2026 | 10:42:45.251 | 93,060 G | - | - | - | - |
| 13.01.2026 | 10:42:45.251 | 93,060 G | - | - | - | - |
| 13.01.2026 | 08:39:13.704 | 93,060 G | - | - | - | - |
| 12.01.2026 | 08:40:31.651 | 93,440 G | - | - | - | - |
| 12.01.2026 | 08:40:31.651 | 93,440 G | - | - | - | - |
| 09.01.2026 | 08:40:27.809 | 92,310 G | - | - | - | - |
| 09.01.2026 | 08:40:27.809 | 92,310 G | - | - | - | - |
| 08.01.2026 | 08:39:55.307 | 92,690 G | - | - | - | - |
| 08.01.2026 | 08:39:55.307 | 92,690 G | - | - | - | - |
| 07.01.2026 | 08:40:52.460 | 93,480 G | - | - | - | - |
| 07.01.2026 | 08:40:52.460 | 93,480 G | - | - | - | - |
| 06.01.2026 | 08:39:42.049 | 93,150 G | - | - | - | - |
| 06.01.2026 | 08:39:42.049 | 93,150 G | - | - | - | - |
| 05.01.2026 | 10:25:02.089 | 93,340 G | - | - | - | - |
| 05.01.2026 | 10:25:02.089 | 93,340 G | - | - | - | - |
| 05.01.2026 | 08:27:48.818 | 93,300 G | - | - | - | - |
| 02.01.2026 | 08:39:11.745 | 93,150 G | - | - | - | - |