Netflix Inc./OS/Call [1200]/VONT
WKN VH7F4M
ISIN DE000VH7F4M0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.11.2025 | 08:19:31.441 | 0,107 G | - | - | - | - |
| 18.11.2025 | 08:15:41.533 | 0,035 G | - | - | - | - |
| 18.11.2025 | 08:15:41.533 | 0,035 G | - | - | - | - |
| 17.11.2025 | 08:17:04.925 | 0,093 G | - | - | - | - |
| 17.11.2025 | 08:17:04.925 | 0,093 G | - | - | - | - |
| 14.11.2025 | 08:18:08.344 | 0,153 G | - | - | - | - |
| 14.11.2025 | 08:18:08.344 | 0,153 G | - | - | - | - |
| 13.11.2025 | 10:26:19.128 | 0,166 G | - | - | - | - |
| 13.11.2025 | 10:26:19.128 | 0,166 G | - | - | - | - |
| 13.11.2025 | 08:15:25.788 | 0,187 G | - | - | - | - |
| 12.11.2025 | 08:18:26.445 | 0,126 G | - | - | - | - |
| 12.11.2025 | 08:18:26.445 | 0,126 G | - | - | - | - |
| 12.11.2025 | 08:18:26.445 | 0,126 G | - | - | - | - |
| 12.11.2025 | 08:18:26.445 | 0,126 G | - | - | - | - |
| 11.11.2025 | 08:17:32.103 | 0,099 G | - | - | - | - |
| 11.11.2025 | 08:17:32.103 | 0,099 G | - | - | - | - |
| 10.11.2025 | 08:16:11.659 | 0,096 G | - | - | - | - |
| 10.11.2025 | 08:16:11.659 | 0,096 G | - | - | - | - |
| 07.11.2025 | 08:17:35.727 | 0,087 G | - | - | - | - |
| 07.11.2025 | 08:17:35.727 | 0,087 G | - | - | - | - |
| 06.11.2025 | 08:15:06.057 | 0,084 G | - | - | - | - |
| 06.11.2025 | 08:15:06.057 | 0,084 G | - | - | - | - |
| 05.11.2025 | 09:43:29.497 | 0,099 G | - | - | - | - |
| 05.11.2025 | 09:43:29.497 | 0,099 G | - | - | - | - |
| 04.11.2025 | 08:15:06.441 | 0,101 G | - | - | - | - |
| 04.11.2025 | 08:15:06.441 | 0,101 G | - | - | - | - |
| 03.11.2025 | 08:17:37.990 | 0,162 G | - | - | - | - |
| 03.11.2025 | 08:17:37.990 | 0,162 G | - | - | - | - |
| 31.10.2025 | 09:42:36.571 | 0,142 G | - | - | - | - |
| 31.10.2025 | 09:42:36.571 | 0,142 G | - | - | - | - |
| 30.10.2025 | 08:17:43.627 | 0,105 G | - | - | - | - |
| 30.10.2025 | 08:17:43.627 | 0,105 G | - | - | - | - |
| 29.10.2025 | 08:15:07.427 | 0,113 G | - | - | - | - |
| 29.10.2025 | 08:15:07.427 | 0,113 G | - | - | - | - |
| 28.10.2025 | 20:45:18.284 | 0,119 G | - | - | - | - |
| 28.10.2025 | 20:45:18.284 | 0,119 G | - | - | - | - |
| 28.10.2025 | 19:45:23.152 | 0,125 G | - | - | - | - |
| 28.10.2025 | 18:45:15.629 | 0,116 G | - | - | - | - |
| 28.10.2025 | 18:00:14.164 | 0,110 G | - | - | - | - |
| 28.10.2025 | 17:10:35.084 | 0,111 G | - | - | - | - |
| 28.10.2025 | 16:30:16.863 | 0,115 G | - | - | - | - |
| 28.10.2025 | 15:39:31.134 | 0,112 G | - | - | - | - |
| 28.10.2025 | 14:41:11.617 | 0,110 G | - | - | - | - |
| 28.10.2025 | 14:00:11.279 | 0,106 G | - | - | - | - |
| 28.10.2025 | 13:00:08.790 | 0,105 G | - | - | - | - |
| 28.10.2025 | 12:00:14.960 | 0,107 G | - | - | - | - |
| 28.10.2025 | 11:00:23.896 | 0,107 G | - | - | - | - |
| 28.10.2025 | 10:00:30.327 | 0,106 G | - | - | - | - |
| 28.10.2025 | 09:30:39.416 | 0,106 G | - | - | - | - |
| 28.10.2025 | 09:01:27.824 | 0,106 G | - | - | - | - |
| 28.10.2025 | 08:49:48.285 | 0,106 G | - | - | - | - |
| 28.10.2025 | 08:45:16.266 | 0,106 G | - | - | - | - |