Carl Zeiss Meditec AG/Aktienanleihe/9,5%/Call/VONT
WKN VH7EXU
ISIN DE000VH7EXU2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 09:09:04.685 | 61,390 G | - | - | - | - |
| 16.06.2026 | 09:10:31.399 | 62,640 G | - | - | - | - |
| 16.06.2026 | 09:10:31.399 | 62,640 G | - | - | - | - |
| 15.06.2026 | 09:41:49.692 | 63,030 G | - | - | - | - |
| 15.06.2026 | 09:41:49.692 | 63,030 G | - | - | - | - |
| 15.06.2026 | 09:41:49.692 | 63,030 G | - | - | - | - |
| 15.06.2026 | 09:41:49.692 | 63,030 G | - | - | - | - |
| 12.06.2026 | 10:07:26.076 | 62,640 G | - | - | - | - |
| 12.06.2026 | 10:07:26.076 | 62,640 G | - | - | - | - |
| 12.06.2026 | 09:07:44.743 | 61,500 G | - | - | - | - |
| 11.06.2026 | 17:58:40.237 | 60,950 G | - | - | - | - |
| 11.06.2026 | 17:58:40.237 | 60,950 G | - | - | - | - |
| 11.06.2026 | 16:03:22.131 | 62,540 G | - | - | - | - |
| 11.06.2026 | 12:59:38.862 | 61,920 G | - | - | - | - |
| 10.06.2026 | 09:04:09.468 | 64,020 G | - | - | - | - |
| 10.06.2026 | 09:04:09.468 | 64,020 G | - | - | - | - |
| 09.06.2026 | 09:12:20.852 | 65,290 G | - | - | - | - |
| 09.06.2026 | 09:12:20.852 | 65,290 G | - | - | - | - |
| 08.06.2026 | 12:08:59.918 | 65,470 G | - | - | - | - |
| 08.06.2026 | 12:08:59.918 | 65,470 G | - | - | - | - |
| 08.06.2026 | 08:57:18.224 | 65,209 G | - | - | - | - |
| 05.06.2026 | 09:19:36.385 | 66,170 G | - | - | - | - |
| 05.06.2026 | 09:19:36.385 | 66,170 G | - | - | - | - |
| 04.06.2026 | 10:55:11.974 | 66,520 G | - | - | - | - |
| 04.06.2026 | 10:55:11.974 | 66,520 G | - | - | - | - |
| 04.06.2026 | 10:13:56.880 | 66,230 G | - | - | - | - |
| 03.06.2026 | 09:10:13.142 | 63,860 G | - | - | - | - |
| 03.06.2026 | 09:10:13.142 | 63,860 G | - | - | - | - |
| 02.06.2026 | 15:56:22.830 | 65,440 G | - | - | - | - |
| 02.06.2026 | 15:56:22.830 | 65,440 G | - | - | - | - |
| 02.06.2026 | 12:55:32.988 | 66,640 G | - | - | - | - |
| 01.06.2026 | 09:06:16.159 | 64,180 G | - | - | - | - |
| 01.06.2026 | 09:06:16.159 | 64,180 G | - | - | - | - |
| 29.05.2026 | 16:00:00.325 | 63,580 G | - | - | - | - |
| 29.05.2026 | 16:00:00.325 | 63,580 G | - | - | - | - |
| 29.05.2026 | 11:30:11.640 | 65,820 G | - | - | - | - |
| 28.05.2026 | 10:21:12.326 | 64,860 G | - | - | - | - |
| 28.05.2026 | 10:21:12.326 | 64,860 G | - | - | - | - |
| 28.05.2026 | 10:10:24.558 | 65,040 G | - | - | - | - |
| 27.05.2026 | 09:11:33.483 | 67,920 G | - | - | - | - |
| 27.05.2026 | 09:11:33.483 | 67,920 G | - | - | - | - |
| 26.05.2026 | 09:16:24.172 | 66,470 G | - | - | - | - |
| 26.05.2026 | 09:16:24.172 | 66,470 G | - | - | - | - |
| 25.05.2026 | 08:57:29.129 | 66,680 G | - | - | - | - |
| 25.05.2026 | 08:57:29.129 | 66,680 G | - | - | - | - |
| 22.05.2026 | 09:25:54.516 | 66,950 G | - | - | - | - |
| 21.05.2026 | 16:10:29.943 | 65,540 G | - | - | - | - |
| 21.05.2026 | 16:10:29.943 | 65,540 G | - | - | - | - |
| 21.05.2026 | 10:22:20.368 | 65,730 G | - | - | - | - |
| 21.05.2026 | 10:12:15.669 | 65,820 G | - | - | - | - |
| 20.05.2026 | 08:53:42.118 | 63,260 G | - | - | - | - |
| 20.05.2026 | 08:53:42.118 | 63,260 G | - | - | - | - |
| 19.05.2026 | 15:56:31.117 | 64,050 G | - | - | - | - |
| 19.05.2026 | 15:56:31.117 | 64,050 G | - | - | - | - |
| 19.05.2026 | 14:28:49.085 | 64,290 G | - | - | - | - |
| 18.05.2026 | 09:00:06.197 | 62,460 G | - | - | - | - |
| 18.05.2026 | 09:00:06.197 | 62,460 G | - | - | - | - |
| 15.05.2026 | 09:58:23.451 | 62,580 G | - | - | - | - |
| 15.05.2026 | 09:58:23.451 | 62,580 G | - | - | - | - |
| 14.05.2026 | 11:38:46.578 | 61,630 G | - | - | - | - |
| 14.05.2026 | 11:38:46.578 | 61,630 G | - | - | - | - |
| 13.05.2026 | 09:54:31.434 | 66,020 G | - | - | - | - |
| 13.05.2026 | 09:54:31.434 | 66,020 G | - | - | - | - |
| 12.05.2026 | 09:03:01.953 | 66,540 G | - | - | - | - |
| 12.05.2026 | 09:03:01.953 | 66,540 G | - | - | - | - |
| 11.05.2026 | 10:08:40.436 | 65,220 G | - | - | - | - |
| 11.05.2026 | 10:08:40.436 | 65,220 G | - | - | - | - |
| 08.05.2026 | 10:24:43.771 | 64,410 G | - | - | - | - |
| 08.05.2026 | 10:24:43.771 | 64,410 G | - | - | - | - |
| 08.05.2026 | 10:21:53.704 | 64,300 G | - | - | - | - |
| 07.05.2026 | 14:19:03.255 | 67,230 G | - | - | - | - |
| 07.05.2026 | 14:19:03.255 | 67,230 G | - | - | - | - |
| 07.05.2026 | 10:18:47.936 | 67,170 G | - | - | - | - |
| 07.05.2026 | 09:45:19.304 | 67,400 G | - | - | - | - |
| 06.05.2026 | 13:21:18.592 | 68,722 G | - | - | - | - |
| 06.05.2026 | 13:21:18.592 | 68,722 G | - | - | - | - |
| 06.05.2026 | 08:47:58.471 | 67,740 G | - | - | - | - |
| 05.05.2026 | 08:58:12.870 | 69,050 G | - | - | - | - |
| 05.05.2026 | 08:58:12.870 | 69,050 G | - | - | - | - |
| 04.05.2026 | 09:58:52.965 | 69,250 G | - | - | - | - |
| 04.05.2026 | 09:58:52.965 | 69,250 G | - | - | - | - |
| 30.04.2026 | 08:51:02.157 | 64,120 G | - | - | - | - |
| 30.04.2026 | 08:51:02.157 | 64,120 G | - | - | - | - |
| 29.04.2026 | 10:54:46.212 | 65,510 G | - | - | - | - |
| 29.04.2026 | 10:54:46.212 | 65,510 G | - | - | - | - |
| 28.04.2026 | 08:54:31.241 | 67,890 G | - | - | - | - |
| 28.04.2026 | 08:54:31.241 | 67,890 G | - | - | - | - |
| 27.04.2026 | 08:58:40.594 | 67,530 G | - | - | - | - |
| 27.04.2026 | 08:58:40.594 | 67,530 G | - | - | - | - |
| 24.04.2026 | 09:58:02.509 | 68,600 G | - | - | - | - |
| 24.04.2026 | 09:58:02.509 | 68,600 G | - | - | - | - |
| 23.04.2026 | 09:48:32.423 | 70,120 G | - | - | - | - |
| 23.04.2026 | 09:48:32.423 | 70,120 G | - | - | - | - |
| 22.04.2026 | 12:52:56.974 | 71,070 G | - | - | - | - |
| 22.04.2026 | 12:52:56.974 | 71,070 G | - | - | - | - |
| 22.04.2026 | 09:57:51.505 | 70,370 G | - | - | - | - |
| 21.04.2026 | 10:14:51.540 | 72,170 G | - | - | - | - |
| 21.04.2026 | 10:14:51.540 | 72,170 G | - | - | - | - |
| 21.04.2026 | 09:50:30.308 | 71,990 G | - | - | - | - |
| 20.04.2026 | 08:53:05.870 | 72,510 G | - | - | - | - |