Carl Zeiss Meditec AG/Aktienanleihe/9,5%/Call/VONT
WKN VH7EXU
ISIN DE000VH7EXU2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.01.2026 | 16:06:58.360 | 75,000 G | - | - | - | - |
| 29.01.2026 | 16:06:58.360 | 75,000 G | - | - | - | - |
| 29.01.2026 | 15:48:53.377 | 75,510 G | - | - | - | - |
| 28.01.2026 | 10:18:43.937 | 72,460 G | - | - | - | - |
| 28.01.2026 | 10:18:43.937 | 72,460 G | - | - | - | - |
| 27.01.2026 | 09:17:05.601 | 74,320 G | - | - | - | - |
| 27.01.2026 | 09:17:05.601 | 74,320 G | - | - | - | - |
| 26.01.2026 | 10:22:23.300 | 73,460 G | - | - | - | - |
| 26.01.2026 | 10:22:23.300 | 73,460 G | - | - | - | - |
| 23.01.2026 | 10:08:40.310 | 77,700 G | - | - | - | - |
| 23.01.2026 | 10:08:40.310 | 77,700 G | - | - | - | - |
| 23.01.2026 | 10:04:56.997 | 77,440 G | - | - | - | - |
| 22.01.2026 | 09:56:45.899 | 88,290 G | - | - | - | - |
| 22.01.2026 | 09:56:45.899 | 88,290 G | - | - | - | - |
| 21.01.2026 | 09:59:22.049 | 88,600 G | - | - | - | - |
| 21.01.2026 | 09:59:22.049 | 88,600 G | - | - | - | - |
| 21.01.2026 | 09:54:01.168 | 88,750 G | - | - | - | - |
| 20.01.2026 | 10:04:57.091 | 88,970 G | - | - | - | - |
| 20.01.2026 | 10:04:57.091 | 88,970 G | - | - | - | - |
| 19.01.2026 | 08:44:24.773 | 93,613 G | - | - | - | - |
| 19.01.2026 | 08:44:24.773 | 93,613 G | - | - | - | - |
| 16.01.2026 | 09:16:23.267 | 94,200 G | - | - | - | - |
| 16.01.2026 | 09:16:23.267 | 94,200 G | - | - | - | - |
| 15.01.2026 | 09:19:01.510 | 95,130 G | - | - | - | - |
| 14.01.2026 | 09:16:47.154 | 96,500 G | - | - | - | - |
| 14.01.2026 | 09:16:47.154 | 96,500 G | - | - | - | - |
| 13.01.2026 | 11:13:53.866 | 96,190 G | - | - | - | - |
| 13.01.2026 | 11:13:53.866 | 96,190 G | - | - | - | - |
| 13.01.2026 | 09:09:52.704 | 96,210 G | - | - | - | - |
| 12.01.2026 | 09:17:02.422 | 96,480 G | - | - | - | - |
| 12.01.2026 | 09:17:02.422 | 96,480 G | - | - | - | - |
| 09.01.2026 | 09:15:14.066 | 96,380 G | - | - | - | - |
| 09.01.2026 | 09:15:14.066 | 96,380 G | - | - | - | - |
| 08.01.2026 | 09:16:24.770 | 97,820 G | - | - | - | - |
| 08.01.2026 | 09:16:24.770 | 97,820 G | - | - | - | - |
| 07.01.2026 | 09:16:16.191 | 97,060 G | - | - | - | - |
| 07.01.2026 | 09:16:16.191 | 97,060 G | - | - | - | - |
| 06.01.2026 | 09:12:38.762 | 96,180 G | - | - | - | - |
| 06.01.2026 | 09:12:38.762 | 96,180 G | - | - | - | - |
| 05.01.2026 | 10:55:32.691 | 95,040 G | - | - | - | - |
| 05.01.2026 | 10:55:32.691 | 95,040 G | - | - | - | - |
| 05.01.2026 | 08:48:39.849 | 94,870 G | - | - | - | - |
| 02.01.2026 | 09:10:24.719 | 95,230 G | - | - | - | - |
| 02.01.2026 | 09:10:24.719 | 95,230 G | - | - | - | - |
| 30.12.2025 | 09:05:17.717 | 95,290 G | - | - | - | - |
| 30.12.2025 | 09:05:17.717 | 95,290 G | - | - | - | - |
| 29.12.2025 | 09:44:40.871 | 95,300 G | - | - | - | - |
| 29.12.2025 | 09:44:40.871 | 95,300 G | - | - | - | - |
| 23.12.2025 | 09:13:06.060 | 94,680 G | - | - | - | - |
| 23.12.2025 | 09:13:06.060 | 94,680 G | - | - | - | - |
| 22.12.2025 | 08:59:02.286 | 94,410 G | - | - | - | - |
| 22.12.2025 | 08:59:02.286 | 94,410 G | - | - | - | - |
| 19.12.2025 | 09:11:14.750 | 93,850 G | - | - | - | - |
| 19.12.2025 | 09:11:14.750 | 93,850 G | - | - | - | - |
| 18.12.2025 | 09:00:35.870 | 94,050 G | - | - | - | - |
| 18.12.2025 | 09:00:35.870 | 94,050 G | - | - | - | - |
| 17.12.2025 | 09:00:54.128 | 94,060 G | - | - | - | - |
| 17.12.2025 | 09:00:54.128 | 94,060 G | - | - | - | - |
| 16.12.2025 | 15:50:00.971 | 94,480 G | - | - | - | - |
| 16.12.2025 | 15:50:00.971 | 94,480 G | - | - | - | - |
| 16.12.2025 | 11:50:57.742 | 94,650 G | - | - | - | - |
| 15.12.2025 | 09:09:59.117 | 94,640 G | - | - | - | - |
| 15.12.2025 | 09:09:59.117 | 94,640 G | - | - | - | - |
| 12.12.2025 | 09:09:01.874 | 94,270 G | - | - | - | - |
| 12.12.2025 | 09:09:01.874 | 94,270 G | - | - | - | - |
| 11.12.2025 | 16:21:43.263 | 94,020 G | - | - | - | - |
| 11.12.2025 | 16:21:43.263 | 94,020 G | - | - | - | - |
| 10.12.2025 | 09:11:15.393 | 97,180 G | - | - | - | - |
| 10.12.2025 | 09:11:15.393 | 97,180 G | - | - | - | - |
| 09.12.2025 | 09:07:55.359 | 95,860 G | - | - | - | - |
| 09.12.2025 | 09:07:55.359 | 95,860 G | - | - | - | - |
| 08.12.2025 | 09:10:04.846 | 96,570 G | - | - | - | - |
| 08.12.2025 | 09:10:04.846 | 96,570 G | - | - | - | - |
| 05.12.2025 | 09:10:03.872 | 96,780 G | - | - | - | - |
| 05.12.2025 | 09:10:03.872 | 96,780 G | - | - | - | - |
| 04.12.2025 | 08:45:32.006 | 97,350 G | - | - | - | - |
| 04.12.2025 | 08:45:32.006 | 97,350 G | - | - | - | - |
| 03.12.2025 | 09:08:07.436 | 97,810 G | - | - | - | - |
| 03.12.2025 | 09:08:07.436 | 97,810 G | - | - | - | - |
| 02.12.2025 | 08:59:48.331 | 97,500 G | - | - | - | - |
| 02.12.2025 | 08:59:48.331 | 97,500 G | - | - | - | - |
| 01.12.2025 | 08:45:46.188 | 98,120 G | - | - | - | - |
| 01.12.2025 | 08:45:46.188 | 98,120 G | - | - | - | - |
| 28.11.2025 | 09:44:09.859 | 98,540 G | - | - | - | - |
| 28.11.2025 | 09:44:09.859 | 98,540 G | - | - | - | - |
| 27.11.2025 | 09:05:23.626 | 98,960 G | - | - | - | - |
| 27.11.2025 | 09:05:23.626 | 98,960 G | - | - | - | - |
| 26.11.2025 | 08:51:59.004 | 99,680 G | - | - | - | - |
| 26.11.2025 | 08:51:59.004 | 99,680 G | - | - | - | - |
| 25.11.2025 | 08:58:22.858 | 98,700 G | - | - | - | - |
| 24.11.2025 | 08:56:53.282 | 97,670 G | - | - | - | - |
| 24.11.2025 | 08:56:53.282 | 97,670 G | - | - | - | - |
| 21.11.2025 | 08:48:45.111 | 96,530 G | - | - | - | - |
| 21.11.2025 | 08:48:45.111 | 96,530 G | - | - | - | - |
| 20.11.2025 | 08:57:29.369 | 97,540 G | - | - | - | - |
| 20.11.2025 | 08:57:29.369 | 97,540 G | - | - | - | - |
| 19.11.2025 | 09:06:57.705 | 96,330 G | - | - | - | - |
| 19.11.2025 | 09:06:57.705 | 96,330 G | - | - | - | - |
| 18.11.2025 | 09:53:58.444 | 95,200 G | - | - | - | - |
| 18.11.2025 | 09:53:58.444 | 95,200 G | - | - | - | - |