Gold/KO/Put [endlos]/VONT
WKN VH7ER0
ISIN DE000VH7ER04
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.11.2025 | 12:14:22.445 | 5,130 G | - | - | 400,000 | 2.118,000 |
| 04.11.2025 | 11:16:14.030 | 4,980 G | - | - | 400,000 | 2.118,000 |
| 04.11.2025 | 09:24:14.932 | 4,980 G | - | - | 400,000 | 2.118,000 |
| 04.11.2025 | 09:15:22.862 | 5,400 BZ | 200 | 1.080,000 | 400,000 | 2.118,000 |
| 04.11.2025 | 08:22:57.559 | 5,190 BZ | 200 | 1.038,000 | 200,000 | 1.038,000 |
| 03.11.2025 | 21:52:59.008 | 3,750 BZ | 400 | 1.500,000 | 18.606,000 | 66.224,380 |
| 03.11.2025 | 21:52:59.008 | 3,750 BZ | 400 | 1.500,000 | 18.606,000 | 66.224,380 |
| 03.11.2025 | 21:11:32.877 | 3,800 G | - | - | 18.206,000 | 64.724,380 |
| 03.11.2025 | 20:54:51.088 | 3,990 BZ | 1.500 | 5.985,000 | 18.206,000 | 64.724,380 |
| 03.11.2025 | 20:11:43.122 | 4,490 G | - | - | 16.706,000 | 58.739,380 |
| 03.11.2025 | 19:09:44.446 | 4,230 G | - | - | 16.706,000 | 58.739,380 |
| 03.11.2025 | 18:31:26.262 | 4,170 BZ | 500 | 2.085,000 | 16.706,000 | 58.739,380 |
| 03.11.2025 | 18:29:08.524 | 3,960 BZ | 1.000 | 3.960,000 | 16.206,000 | 56.654,380 |
| 03.11.2025 | 18:21:11.625 | 3,590 BZ | 1.000 | 3.590,000 | 15.206,000 | 52.694,380 |
| 03.11.2025 | 18:21:04.303 | 3,580 BZ | 1.000 | 3.580,000 | 14.206,000 | 49.104,380 |
| 03.11.2025 | 18:20:27.426 | 3,760 BZ | 1.500 | 5.640,000 | 13.206,000 | 45.524,380 |
| 03.11.2025 | 18:18:06.323 | 3,960 G | - | - | 11.706,000 | 39.884,380 |
| 03.11.2025 | 18:17:04.375 | 3,850 BZ | 500 | 1.925,000 | 11.706,000 | 39.884,380 |
| 03.11.2025 | 18:04:09.396 | 3,880 BZ | 500 | 1.940,000 | 11.206,000 | 37.959,380 |
| 03.11.2025 | 17:16:08.507 | 4,430 G | - | - | 10.706,000 | 36.019,380 |
| 03.11.2025 | 17:15:49.299 | 4,420 BZ | 500 | 2.210,000 | 10.706,000 | 36.019,380 |
| 03.11.2025 | 16:55:57.395 | 3,700 BZ | 1.000 | 3.700,000 | 10.206,000 | 33.809,380 |
| 03.11.2025 | 16:39:31.945 | 3,200 BZ | 1.500 | 4.800,000 | 9.206,000 | 30.109,380 |
| 03.11.2025 | 16:36:57.023 | 4,040 BZ | 500 | 2.020,000 | 7.706,000 | 25.309,380 |
| 03.11.2025 | 16:32:11.342 | 3,560 G | - | - | 7.206,000 | 23.289,380 |
| 03.11.2025 | 16:25:47.596 | 3,190 BZ | 400 | 1.276,000 | 7.206,000 | 23.289,380 |
| 03.11.2025 | 16:25:45.796 | 3,220 G | - | - | 6.806,000 | 22.013,380 |
| 03.11.2025 | 16:23:45.762 | 2,690 BZ | 600 | 1.614,000 | 6.806,000 | 22.013,380 |
| 03.11.2025 | 16:17:12.623 | 2,360 G | - | - | 6.206,000 | 20.399,380 |
| 03.11.2025 | 16:01:35.141 | 2,310 G | - | - | 6.206,000 | 20.399,380 |
| 03.11.2025 | 15:34:33.058 | 4,190 G | - | - | 6.206,000 | 20.399,380 |
| 03.11.2025 | 15:11:25.309 | 3,540 G | - | - | 6.206,000 | 20.399,380 |
| 03.11.2025 | 15:01:08.587 | 3,190 G | - | - | 6.206,000 | 20.399,380 |
| 03.11.2025 | 14:31:32.369 | 3,740 G | - | - | 6.206,000 | 20.399,380 |
| 03.11.2025 | 14:19:23.172 | 3,100 G | - | - | 6.206,000 | 20.399,380 |
| 03.11.2025 | 14:00:46.135 | 3,520 G | - | - | 6.206,000 | 20.399,380 |
| 03.11.2025 | 13:14:03.243 | 3,980 G | - | - | 6.206,000 | 20.399,380 |
| 03.11.2025 | 13:03:07.571 | 4,200 G | - | - | 6.206,000 | 20.399,380 |
| 03.11.2025 | 12:31:09.490 | 4,130 G | - | - | 6.206,000 | 20.399,380 |
| 03.11.2025 | 12:16:57.577 | 4,560 G | - | - | 6.206,000 | 20.399,380 |
| 03.11.2025 | 12:00:45.491 | 4,780 G | - | - | 6.206,000 | 20.399,380 |
| 03.11.2025 | 11:17:02.219 | 4,730 G | - | - | 6.206,000 | 20.399,380 |
| 03.11.2025 | 11:00:41.148 | 4,410 G | - | - | 6.206,000 | 20.399,380 |
| 03.11.2025 | 10:52:32.407 | 4,210 BZ | 1.003 | 4.222,630 | 6.206,000 | 20.399,380 |
| 03.11.2025 | 10:32:33.596 | 4,250 BZ | 1.003 | 4.262,750 | 5.203,000 | 16.176,750 |
| 03.11.2025 | 10:30:17.320 | 3,930 G | - | - | 4.200,000 | 11.914,000 |
| 03.11.2025 | 10:07:50.314 | 2,650 BZ | 1.000 | 2.650,000 | 4.200,000 | 11.914,000 |
| 03.11.2025 | 10:00:33.078 | 2,970 G | - | - | 3.200,000 | 9.264,000 |
| 03.11.2025 | 09:59:51.742 | 2,880 BZ | 500 | 1.440,000 | 3.200,000 | 9.264,000 |
| 03.11.2025 | 09:53:11.157 | 3,180 BZ | 500 | 1.590,000 | 2.700,000 | 7.824,000 |
| 03.11.2025 | 09:36:36.200 | 3,260 G | - | - | 2.200,000 | 6.234,000 |
| 03.11.2025 | 09:32:45.797 | 3,500 G | - | - | 2.200,000 | 6.234,000 |
| 03.11.2025 | 09:15:29.939 | 2,880 BZ | 400 | 1.152,000 | 2.200,000 | 6.234,000 |
| 03.11.2025 | 09:07:55.834 | 2,480 BZ | 300 | 744,000 | 1.800,000 | 5.082,000 |
| 03.11.2025 | 09:01:00.918 | 2,430 G | - | - | 1.500,000 | 4.338,000 |
| 03.11.2025 | 09:00:37.491 | 2,280 BZ | 300 | 684,000 | 1.500,000 | 4.338,000 |
| 03.11.2025 | 08:59:05.692 | 2,480 BZ | 300 | 744,000 | 1.200,000 | 3.654,000 |
| 03.11.2025 | 08:30:12.660 | 3,060 G | - | - | 900,000 | 2.910,000 |
| 03.11.2025 | 08:15:26.387 | 3,370 BZ | 300 | 1.011,000 | 900,000 | 2.910,000 |
| 03.11.2025 | 08:14:01.848 | 3,380 BZ | 300 | 1.014,000 | 600,000 | 1.899,000 |
| 03.11.2025 | 08:07:57.489 | 2,950 BZ | 300 | 885,000 | 300,000 | 885,000 |
| 31.10.2025 | 21:54:44.437 | 4,270 G | - | - | 13.750,000 | 48.510,500 |
| 31.10.2025 | 21:54:44.437 | 4,270 G | - | - | 13.750,000 | 48.510,500 |
| 31.10.2025 | 21:30:54.762 | 4,270 G | - | - | 13.750,000 | 48.510,500 |
| 31.10.2025 | 21:27:54.171 | 4,460 BZ | 1.000 | 4.460,000 | 13.750,000 | 48.510,500 |
| 31.10.2025 | 21:12:32.889 | 4,780 G | - | - | 12.750,000 | 44.050,500 |
| 31.10.2025 | 21:00:56.305 | 4,590 G | - | - | 12.750,000 | 44.050,500 |
| 31.10.2025 | 20:45:53.957 | 4,580 BZ | 1.000 | 4.580,000 | 12.750,000 | 44.050,500 |
| 31.10.2025 | 20:31:18.568 | 4,580 G | - | - | 11.750,000 | 39.470,500 |
| 31.10.2025 | 20:12:48.619 | 4,340 G | - | - | 11.750,000 | 39.470,500 |
| 31.10.2025 | 20:01:16.114 | 4,630 G | - | - | 11.750,000 | 39.470,500 |
| 31.10.2025 | 19:31:23.762 | 3,910 G | - | - | 11.750,000 | 39.470,500 |
| 31.10.2025 | 19:10:23.558 | 4,650 G | - | - | 11.750,000 | 39.470,500 |
| 31.10.2025 | 19:01:28.373 | 4,830 G | - | - | 11.750,000 | 39.470,500 |
| 31.10.2025 | 18:42:03.983 | 5,100 BZ | 1.000 | 5.100,000 | 11.750,000 | 39.470,500 |
| 31.10.2025 | 18:31:27.162 | 5,830 G | - | - | 10.750,000 | 34.370,500 |
| 31.10.2025 | 18:18:29.152 | 5,810 G | - | - | 10.750,000 | 34.370,500 |
| 31.10.2025 | 18:02:05.658 | 6,040 G | - | - | 10.750,000 | 34.370,500 |
| 31.10.2025 | 17:30:33.441 | 5,940 G | - | - | 10.750,000 | 34.370,500 |
| 31.10.2025 | 17:23:15.365 | 5,980 BZ | 1.000 | 5.980,000 | 10.750,000 | 34.370,500 |
| 31.10.2025 | 17:08:39.683 | 4,330 BZ | 500 | 2.165,000 | 9.750,000 | 28.390,500 |
| 31.10.2025 | 17:01:08.828 | 3,580 G | - | - | 9.250,000 | 26.225,500 |
| 31.10.2025 | 16:31:54.341 | 3,110 G | - | - | 9.250,000 | 26.225,500 |
| 31.10.2025 | 16:15:01.676 | 3,100 G | - | - | 9.250,000 | 26.225,500 |
| 31.10.2025 | 16:02:01.973 | 3,210 G | - | - | 9.250,000 | 26.225,500 |
| 31.10.2025 | 15:47:26.324 | 3,450 BZ | 500 | 1.725,000 | 9.250,000 | 26.225,500 |
| 31.10.2025 | 15:34:29.628 | 2,770 G | - | - | 8.750,000 | 24.500,500 |
| 31.10.2025 | 15:31:35.324 | 3,180 BZ | 1.000 | 3.180,000 | 8.750,000 | 24.500,500 |
| 31.10.2025 | 15:10:11.710 | 2,660 G | - | - | 7.750,000 | 21.320,500 |
| 31.10.2025 | 15:03:35.042 | 2,360 BZ | 1.200 | 2.832,000 | 7.750,000 | 21.320,500 |
| 31.10.2025 | 15:01:04.432 | 2,860 G | - | - | 6.550,000 | 18.488,500 |
| 31.10.2025 | 14:39:51.753 | 2,960 BZ | 200 | 592,000 | 6.550,000 | 18.488,500 |
| 31.10.2025 | 14:31:19.695 | 2,470 G | - | - | 6.350,000 | 17.896,500 |
| 31.10.2025 | 14:22:56.913 | 2,220 BZ | 1.000 | 2.220,000 | 6.350,000 | 17.896,500 |
| 31.10.2025 | 14:17:51.188 | 2,010 G | - | - | 5.350,000 | 15.676,500 |
| 31.10.2025 | 14:09:15.174 | 2,150 BZ | 1.000 | 2.150,000 | 5.350,000 | 15.676,500 |
| 31.10.2025 | 14:02:43.178 | 2,310 G | - | - | 4.350,000 | 13.526,500 |
| 31.10.2025 | 14:02:29.761 | 2,290 BZ | 400 | 916,000 | 4.350,000 | 13.526,500 |
| 31.10.2025 | 14:00:05.690 | 2,760 BZ | 400 | 1.104,000 | 3.950,000 | 12.610,500 |
| 31.10.2025 | 13:56:27.466 | 2,510 BZ | 500 | 1.255,000 | 3.550,000 | 11.506,500 |