DAX/KO/Put [26000]/VONT
WKN VH7DLY
ISIN DE000VH7DLY1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 21:04:08.288 | 2,270 G | - | - | 78.000,000 | 220.080,000 |
| 03.07.2026 | 21:04:08.288 | 2,270 G | - | - | 78.000,000 | 220.080,000 |
| 03.07.2026 | 19:03:57.124 | 2,180 G | - | - | 78.000,000 | 220.080,000 |
| 03.07.2026 | 18:04:15.675 | 2,220 G | - | - | 78.000,000 | 220.080,000 |
| 03.07.2026 | 17:05:29.643 | 2,200 G | - | - | 78.000,000 | 220.080,000 |
| 03.07.2026 | 16:04:42.763 | 2,370 G | - | - | 78.000,000 | 220.080,000 |
| 03.07.2026 | 15:30:35.427 | 2,750 G | - | - | 78.000,000 | 220.080,000 |
| 03.07.2026 | 14:45:11.405 | 2,770 BZ | 25.000 | 69.250,000 | 78.000,000 | 220.080,000 |
| 03.07.2026 | 14:44:21.746 | 2,830 BZ | 25.000 | 70.750,000 | 53.000,000 | 150.830,000 |
| 03.07.2026 | 14:44:18.626 | 2,860 BZ | 25.000 | 71.500,000 | 28.000,000 | 80.080,000 |
| 03.07.2026 | 14:07:14.377 | 2,860 G | - | - | 3.000,000 | 8.580,000 |
| 03.07.2026 | 13:04:07.992 | 3,160 G | - | - | 3.000,000 | 8.580,000 |
| 03.07.2026 | 12:06:19.619 | 3,490 G | - | - | 3.000,000 | 8.580,000 |
| 03.07.2026 | 11:06:36.615 | 3,820 G | - | - | 3.000,000 | 8.580,000 |
| 03.07.2026 | 10:05:08.804 | 3,210 G | - | - | 3.000,000 | 8.580,000 |
| 03.07.2026 | 09:26:41.480 | 2,530 G | - | - | 3.000,000 | 8.580,000 |
| 03.07.2026 | 09:05:04.836 | 2,350 G | - | - | 3.000,000 | 8.580,000 |
| 03.07.2026 | 09:03:11.083 | 2,470 BZ | 1.000 | 2.470,000 | 3.000,000 | 8.580,000 |
| 03.07.2026 | 08:52:57.536 | 2,890 BZ | 1.000 | 2.890,000 | 2.000,000 | 6.110,000 |
| 03.07.2026 | 08:06:56.753 | 2,930 G | - | - | 1.000,000 | 3.220,000 |
| 03.07.2026 | 08:00:04.941 | 3,220 BZ | 1.000 | 3.220,000 | 1.000,000 | 3.220,000 |
| 02.07.2026 | 21:06:23.109 | 4,770 G | - | - | 600,000 | 5.508,000 |
| 02.07.2026 | 21:06:23.109 | 4,770 G | - | - | 600,000 | 5.508,000 |
| 02.07.2026 | 19:06:03.366 | 4,780 G | - | - | 600,000 | 5.508,000 |
| 02.07.2026 | 18:04:49.822 | 4,210 G | - | - | 600,000 | 5.508,000 |
| 02.07.2026 | 16:13:11.114 | 3,750 G | - | - | 600,000 | 5.508,000 |
| 02.07.2026 | 15:33:52.083 | 4,750 G | - | - | 600,000 | 5.508,000 |
| 02.07.2026 | 14:10:18.079 | 6,440 G | - | - | 600,000 | 5.508,000 |
| 02.07.2026 | 13:06:06.241 | 6,970 G | - | - | 600,000 | 5.508,000 |
| 02.07.2026 | 12:07:55.369 | 7,830 G | - | - | 600,000 | 5.508,000 |
| 02.07.2026 | 11:09:52.385 | 8,070 G | - | - | 600,000 | 5.508,000 |
| 02.07.2026 | 10:05:32.795 | 8,420 G | - | - | 600,000 | 5.508,000 |
| 02.07.2026 | 09:34:22.739 | 8,660 G | - | - | 600,000 | 5.508,000 |
| 02.07.2026 | 09:06:23.316 | 9,270 G | - | - | 600,000 | 5.508,000 |
| 02.07.2026 | 09:05:41.751 | 9,300 BZ | 300 | 2.790,000 | 600,000 | 5.508,000 |
| 02.07.2026 | 08:11:34.212 | 9,060 BZ | 300 | 2.718,000 | 300,000 | 2.718,000 |
| 02.07.2026 | 08:10:49.764 | 9,010 G | - | - | - | - |
| 01.07.2026 | 21:01:43.658 | 8,980 G | - | - | - | - |
| 01.07.2026 | 21:01:43.658 | 8,980 G | - | - | - | - |
| 01.07.2026 | 19:01:40.354 | 8,900 G | - | - | - | - |
| 01.07.2026 | 18:02:34.625 | 8,820 G | - | - | - | - |
| 01.07.2026 | 17:03:10.934 | 9,400 G | - | - | - | - |
| 01.07.2026 | 16:05:01.221 | 9,440 G | - | - | - | - |
| 01.07.2026 | 15:38:47.400 | 9,920 G | - | - | - | - |
| 01.07.2026 | 14:14:32.443 | 9,430 G | - | - | - | - |
| 01.07.2026 | 13:08:10.490 | 8,870 G | - | - | - | - |
| 01.07.2026 | 12:10:32.911 | 9,000 G | - | - | - | - |
| 01.07.2026 | 11:12:01.743 | 8,930 G | - | - | - | - |
| 01.07.2026 | 10:08:16.894 | 9,030 G | - | - | - | - |
| 01.07.2026 | 09:34:58.566 | 9,570 G | - | - | - | - |
| 01.07.2026 | 09:06:47.485 | 9,170 G | - | - | - | - |
| 01.07.2026 | 08:09:58.481 | 9,330 G | - | - | - | - |
| 30.06.2026 | 21:06:36.640 | 9,160 G | - | - | - | - |
| 30.06.2026 | 21:06:36.640 | 9,160 G | - | - | - | - |
| 30.06.2026 | 19:06:35.983 | 9,260 G | - | - | - | - |
| 30.06.2026 | 18:05:16.206 | 9,580 G | - | - | - | - |
| 30.06.2026 | 16:07:32.288 | 10,040 G | - | - | - | - |
| 30.06.2026 | 15:34:31.109 | 10,450 G | - | - | - | - |
| 30.06.2026 | 14:09:13.035 | 9,700 G | - | - | - | - |
| 30.06.2026 | 13:05:23.537 | 9,450 G | - | - | - | - |
| 30.06.2026 | 11:09:06.860 | 10,750 G | - | - | - | - |
| 30.06.2026 | 10:04:59.592 | 10,980 G | - | - | - | - |
| 30.06.2026 | 09:34:17.915 | 10,770 G | - | - | - | - |
| 30.06.2026 | 09:06:45.283 | 10,890 G | - | - | - | - |
| 30.06.2026 | 08:09:46.276 | 11,370 G | - | - | - | - |
| 29.06.2026 | 21:07:28.720 | 11,770 G | - | - | - | - |
| 29.06.2026 | 21:07:28.720 | 11,770 G | - | - | - | - |
| 29.06.2026 | 19:07:38.767 | 12,340 G | - | - | - | - |
| 29.06.2026 | 18:05:20.378 | 12,560 G | - | - | - | - |
| 29.06.2026 | 17:05:43.348 | 13,170 G | - | - | - | - |
| 29.06.2026 | 16:04:25.084 | 12,570 G | - | - | - | - |
| 29.06.2026 | 15:37:24.752 | 12,270 G | - | - | - | - |
| 29.06.2026 | 14:10:37.924 | 12,060 G | - | - | - | - |
| 29.06.2026 | 13:06:36.593 | 12,290 G | - | - | - | - |
| 29.06.2026 | 12:09:01.918 | 12,420 G | - | - | - | - |
| 29.06.2026 | 11:10:20.596 | 12,500 G | - | - | - | - |
| 29.06.2026 | 10:05:18.998 | 11,870 G | - | - | - | - |
| 29.06.2026 | 09:33:31.916 | 11,920 G | - | - | - | - |
| 29.06.2026 | 09:03:23.789 | 12,230 G | - | - | - | - |
| 26.06.2026 | 21:06:23.188 | 12,970 G | - | - | - | - |
| 26.06.2026 | 21:06:23.188 | 12,970 G | - | - | - | - |
| 26.06.2026 | 19:06:51.158 | 12,630 G | - | - | - | - |
| 26.06.2026 | 18:05:12.166 | 12,470 G | - | - | - | - |
| 26.06.2026 | 16:03:49.006 | 12,610 G | - | - | - | - |
| 26.06.2026 | 15:35:43.857 | 12,970 G | - | - | - | - |
| 26.06.2026 | 14:09:22.594 | 12,470 G | - | - | - | - |
| 26.06.2026 | 13:06:13.991 | 12,260 G | - | - | - | - |
| 26.06.2026 | 12:06:27.764 | 12,230 G | - | - | - | - |
| 26.06.2026 | 11:09:41.768 | 12,180 G | - | - | - | - |
| 26.06.2026 | 10:07:17.873 | 11,330 G | - | - | - | - |
| 26.06.2026 | 09:28:14.192 | 10,830 G | - | - | - | - |
| 25.06.2026 | 21:05:58.927 | 9,730 G | - | - | - | - |
| 25.06.2026 | 21:05:58.927 | 9,730 G | - | - | - | - |
| 25.06.2026 | 19:05:57.166 | 9,500 G | - | - | - | - |
| 25.06.2026 | 18:05:00.001 | 9,190 G | - | - | - | - |
| 25.06.2026 | 17:04:06.208 | 8,970 G | - | - | - | - |
| 25.06.2026 | 16:08:11.919 | 9,530 G | - | - | - | - |
| 25.06.2026 | 15:35:02.739 | 9,620 G | - | - | - | - |
| 25.06.2026 | 14:09:49.375 | 9,940 G | - | - | - | - |
| 25.06.2026 | 13:06:50.828 | 10,250 G | - | - | - | - |