DAX/KO/Put [26200]/VONT
WKN VH7ATG
ISIN DE000VH7ATG7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 21:54:44.704 | 9,540 G | - | - | 23.665,000 | 208.167,400 |
| 27.02.2026 | 21:54:44.704 | 9,540 G | - | - | 23.665,000 | 208.167,400 |
| 27.02.2026 | 21:31:09.809 | 9,220 G | - | - | 23.665,000 | 208.167,400 |
| 27.02.2026 | 21:12:08.128 | 9,400 G | - | - | 23.665,000 | 208.167,400 |
| 27.02.2026 | 21:00:57.313 | 9,580 G | - | - | 23.665,000 | 208.167,400 |
| 27.02.2026 | 20:35:33.249 | 9,210 BZ | 4.000 | 36.840,000 | 23.665,000 | 208.167,400 |
| 27.02.2026 | 20:35:12.153 | 9,180 BZ | 4.000 | 36.720,000 | 19.665,000 | 171.327,400 |
| 27.02.2026 | 20:35:05.478 | 9,190 BZ | 4.000 | 36.760,000 | 15.665,000 | 134.607,400 |
| 27.02.2026 | 20:30:50.674 | 9,150 G | - | - | 11.665,000 | 97.847,400 |
| 27.02.2026 | 20:00:58.618 | 9,020 G | - | - | 11.665,000 | 97.847,400 |
| 27.02.2026 | 19:30:51.599 | 9,030 G | - | - | 11.665,000 | 97.847,400 |
| 27.02.2026 | 19:01:04.382 | 8,940 G | - | - | 11.665,000 | 97.847,400 |
| 27.02.2026 | 18:31:17.988 | 9,020 G | - | - | 11.665,000 | 97.847,400 |
| 27.02.2026 | 18:07:29.970 | 8,590 G | - | - | 11.665,000 | 97.847,400 |
| 27.02.2026 | 18:03:02.898 | 8,680 G | - | - | 11.665,000 | 97.847,400 |
| 27.02.2026 | 17:33:24.019 | 8,170 G | - | - | 11.665,000 | 97.847,400 |
| 27.02.2026 | 17:09:44.518 | 8,350 G | - | - | 11.665,000 | 97.847,400 |
| 27.02.2026 | 17:01:23.396 | 8,370 G | - | - | 11.665,000 | 97.847,400 |
| 27.02.2026 | 16:32:01.109 | 8,590 G | - | - | 11.665,000 | 97.847,400 |
| 27.02.2026 | 16:11:22.782 | 8,550 G | - | - | 11.665,000 | 97.847,400 |
| 27.02.2026 | 15:54:33.890 | 8,980 BZ | 47 | 422,060 | 11.665,000 | 97.847,400 |
| 27.02.2026 | 15:54:23.726 | 9,000 BZ | 47 | 423,000 | 11.618,000 | 97.425,340 |
| 27.02.2026 | 15:39:31.388 | 8,840 G | - | - | 11.571,000 | 97.002,340 |
| 27.02.2026 | 15:32:27.045 | 8,660 G | - | - | 11.571,000 | 97.002,340 |
| 27.02.2026 | 15:01:02.927 | 8,660 G | - | - | 11.571,000 | 97.002,340 |
| 27.02.2026 | 14:35:24.452 | 8,830 BZ | 200 | 1.766,000 | 11.571,000 | 97.002,340 |
| 27.02.2026 | 14:32:06.167 | 8,930 BZ | 150 | 1.339,500 | 11.371,000 | 95.236,340 |
| 27.02.2026 | 14:31:24.842 | 8,920 G | - | - | 11.221,000 | 93.896,840 |
| 27.02.2026 | 14:29:31.418 | 8,730 BZ | 4.000 | 34.920,000 | 11.221,000 | 93.896,840 |
| 27.02.2026 | 14:28:21.099 | 8,700 BZ | 4.000 | 34.800,000 | 7.221,000 | 58.976,840 |
| 27.02.2026 | 14:13:52.958 | 8,370 G | - | - | 3.221,000 | 24.176,840 |
| 27.02.2026 | 14:02:18.435 | 8,250 G | - | - | 3.221,000 | 24.176,840 |
| 27.02.2026 | 13:17:48.025 | 7,890 G | - | - | 3.221,000 | 24.176,840 |
| 27.02.2026 | 12:20:31.970 | 8,370 G | - | - | 3.221,000 | 24.176,840 |
| 27.02.2026 | 11:27:08.445 | 8,040 BZ | 205 | 1.648,200 | 3.221,000 | 24.176,840 |
| 27.02.2026 | 11:26:59.390 | 8,040 BZ | 205 | 1.648,200 | 3.016,000 | 22.528,640 |
| 27.02.2026 | 11:17:00.547 | 7,810 G | - | - | 2.811,000 | 20.880,440 |
| 27.02.2026 | 10:12:33.205 | 7,330 G | - | - | 2.811,000 | 20.880,440 |
| 27.02.2026 | 10:11:09.709 | 7,420 BZ | 205 | 1.521,100 | 2.811,000 | 20.880,440 |
| 27.02.2026 | 10:09:18.627 | 7,410 BZ | 205 | 1.519,050 | 2.606,000 | 19.359,340 |
| 27.02.2026 | 10:06:24.860 | 7,310 BZ | 200 | 1.462,000 | 2.401,000 | 17.840,290 |
| 27.02.2026 | 10:06:18.999 | 7,320 BZ | 200 | 1.464,000 | 2.201,000 | 16.378,290 |
| 27.02.2026 | 10:06:05.971 | 7,340 BZ | 900 | 6.606,000 | 2.001,000 | 14.914,290 |
| 27.02.2026 | 10:05:33.433 | 7,380 BZ | 900 | 6.642,000 | 1.101,000 | 8.308,290 |
| 27.02.2026 | 09:54:52.112 | 7,640 G | - | - | 201,000 | 1.666,290 |
| 27.02.2026 | 09:15:48.111 | 8,670 G | - | - | 201,000 | 1.666,290 |
| 27.02.2026 | 09:11:57.735 | 8,380 G | - | - | 201,000 | 1.666,290 |
| 27.02.2026 | 08:18:34.976 | 8,320 G | - | - | 201,000 | 1.666,290 |
| 27.02.2026 | 08:15:53.012 | 8,290 BZ | 201 | 1.666,290 | 201,000 | 1.666,290 |
| 26.02.2026 | 21:18:55.630 | 7,890 BZ | 150 | 1.183,500 | 12.907,000 | 110.060,380 |
| 26.02.2026 | 21:18:55.630 | 7,890 BZ | 150 | 1.183,500 | 12.907,000 | 110.060,380 |
| 26.02.2026 | 21:10:44.023 | 7,830 G | - | - | 12.757,000 | 108.876,880 |
| 26.02.2026 | 19:09:42.884 | 8,740 G | - | - | 12.557,000 | 107.210,880 |
| 26.02.2026 | 18:06:50.172 | 8,650 G | - | - | 12.557,000 | 107.210,880 |
| 26.02.2026 | 17:45:56.680 | 8,640 BZ | 1.000 | 8.640,000 | 12.557,000 | 107.210,880 |
| 26.02.2026 | 17:40:09.591 | 8,500 BZ | 1.000 | 8.500,000 | 11.557,000 | 98.570,880 |
| 26.02.2026 | 16:57:06.678 | 8,190 BZ | 4.000 | 32.760,000 | 10.557,000 | 90.070,880 |
| 26.02.2026 | 16:52:07.209 | 8,390 BZ | 1.000 | 8.390,000 | 6.557,000 | 57.310,880 |
| 26.02.2026 | 16:36:56.413 | 8,790 BZ | 4.000 | 35.160,000 | 5.557,000 | 48.920,880 |
| 26.02.2026 | 16:17:05.479 | 8,980 BZ | 900 | 8.082,000 | 1.557,000 | 13.760,880 |
| 26.02.2026 | 16:11:17.747 | 8,610 G | - | - | 657,000 | 5.678,880 |
| 26.02.2026 | 16:10:38.460 | 8,630 BZ | 200 | 1.726,000 | 657,000 | 5.678,880 |
| 26.02.2026 | 16:09:00.389 | 8,630 BZ | 205 | 1.769,150 | 457,000 | 3.952,880 |
| 26.02.2026 | 16:08:56.309 | 8,660 BZ | 205 | 1.775,300 | 252,000 | 2.183,730 |
| 26.02.2026 | 16:08:39.081 | 8,690 BZ | 47 | 408,430 | 47,000 | 408,430 |
| 26.02.2026 | 14:51:09.666 | 8,260 G | - | - | - | - |
| 26.02.2026 | 14:13:18.527 | 8,220 G | - | - | - | - |
| 26.02.2026 | 13:11:12.383 | 8,200 G | - | - | - | - |
| 26.02.2026 | 12:11:59.464 | 8,650 G | - | - | - | - |
| 26.02.2026 | 11:16:36.960 | 9,070 G | - | - | - | - |
| 26.02.2026 | 10:08:39.884 | 9,620 G | - | - | - | - |
| 26.02.2026 | 09:53:45.625 | 9,790 G | - | - | - | - |
| 26.02.2026 | 09:12:08.828 | 9,600 G | - | - | - | - |
| 26.02.2026 | 08:19:55.173 | 9,410 G | - | - | - | - |
| 25.02.2026 | 21:10:57.300 | 9,020 G | - | - | - | - |
| 25.02.2026 | 21:10:57.300 | 9,020 G | - | - | - | - |
| 25.02.2026 | 19:08:56.547 | 9,040 G | - | - | - | - |
| 25.02.2026 | 18:06:31.809 | 9,170 G | - | - | - | - |
| 25.02.2026 | 17:07:41.864 | 9,520 G | - | - | - | - |
| 25.02.2026 | 16:12:11.652 | 9,560 G | - | - | - | - |
| 25.02.2026 | 15:35:36.727 | 9,350 G | - | - | - | - |
| 25.02.2026 | 14:13:49.536 | 9,930 G | - | - | - | - |
| 25.02.2026 | 13:13:12.134 | 9,920 G | - | - | - | - |
| 25.02.2026 | 12:10:13.883 | 9,950 G | - | - | - | - |
| 25.02.2026 | 11:15:47.831 | 10,110 G | - | - | - | - |
| 25.02.2026 | 10:10:37.563 | 10,410 G | - | - | - | - |
| 25.02.2026 | 09:51:13.735 | 10,380 G | - | - | - | - |
| 25.02.2026 | 09:11:32.188 | 10,320 G | - | - | - | - |
| 25.02.2026 | 08:17:32.044 | 10,460 G | - | - | - | - |
| 24.02.2026 | 21:02:47.693 | 10,260 G | - | - | - | - |
| 24.02.2026 | 21:02:47.693 | 10,260 G | - | - | - | - |
| 24.02.2026 | 21:02:47.693 | 10,260 G | - | - | - | - |
| 24.02.2026 | 21:02:47.693 | 10,260 G | - | - | - | - |
| 24.02.2026 | 18:06:24.884 | 10,700 G | - | - | - | - |
| 24.02.2026 | 18:06:24.884 | 10,700 G | - | - | - | - |
| 24.02.2026 | 17:03:21.144 | 10,670 G | - | - | - | - |
| 24.02.2026 | 17:03:21.144 | 10,670 G | - | - | - | - |
| 24.02.2026 | 16:04:18.987 | 10,640 G | - | - | - | - |
| 24.02.2026 | 16:04:18.987 | 10,640 G | - | - | - | - |
| 24.02.2026 | 15:28:21.153 | 11,430 G | - | - | - | - |