DAX/KO/Put [25700]/VONT
WKN VH7APT
ISIN DE000VH7APT8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.06.2026 | 09:10:07.665 | 10,000 G | - | - | - | - |
| 09.06.2026 | 09:01:00.990 | 10,630 G | - | - | - | - |
| 09.06.2026 | 08:11:52.947 | 10,590 G | - | - | - | - |
| 09.06.2026 | 08:02:27.829 | 10,440 G | - | - | - | - |
| 08.06.2026 | 21:56:16.644 | 10,760 G | - | - | - | - |
| 08.06.2026 | 21:56:16.644 | 10,760 G | - | - | - | - |
| 08.06.2026 | 21:09:39.384 | 10,590 G | - | - | - | - |
| 08.06.2026 | 21:00:45.655 | 10,540 G | - | - | - | - |
| 08.06.2026 | 20:00:57.607 | 10,810 G | - | - | - | - |
| 08.06.2026 | 19:09:45.746 | 10,930 G | - | - | - | - |
| 08.06.2026 | 19:00:35.813 | 10,730 G | - | - | - | - |
| 08.06.2026 | 18:06:40.572 | 10,320 G | - | - | - | - |
| 08.06.2026 | 18:00:54.942 | 10,510 G | - | - | - | - |
| 08.06.2026 | 17:08:21.191 | 9,900 G | - | - | - | - |
| 08.06.2026 | 17:00:52.928 | 9,980 G | - | - | - | - |
| 08.06.2026 | 16:06:54.123 | 9,980 G | - | - | - | - |
| 08.06.2026 | 16:00:28.168 | 9,890 G | - | - | - | - |
| 08.06.2026 | 15:33:51.074 | 9,930 G | - | - | - | - |
| 08.06.2026 | 14:08:56.725 | 9,780 G | - | - | - | - |
| 08.06.2026 | 14:02:56.787 | 9,790 G | - | - | - | - |
| 08.06.2026 | 13:01:23.158 | 10,820 G | - | - | - | - |
| 08.06.2026 | 12:13:29.508 | 10,360 G | - | - | - | - |
| 08.06.2026 | 12:03:28.544 | 10,560 G | - | - | - | - |
| 08.06.2026 | 11:14:33.777 | 11,010 G | - | - | - | - |
| 08.06.2026 | 11:03:30.633 | 11,010 G | - | - | - | - |
| 08.06.2026 | 10:05:29.573 | 11,260 G | - | - | - | - |
| 08.06.2026 | 10:01:10.299 | 11,350 G | - | - | - | - |
| 08.06.2026 | 09:37:03.743 | 11,270 G | - | - | - | - |
| 08.06.2026 | 09:07:33.288 | 12,110 G | - | - | - | - |
| 08.06.2026 | 09:01:00.884 | 12,160 G | - | - | - | - |
| 08.06.2026 | 08:06:28.958 | 12,520 G | - | - | - | - |
| 08.06.2026 | 08:01:23.666 | 12,580 G | - | - | - | - |
| 05.06.2026 | 21:56:15.404 | 10,600 G | - | - | 100,000 | 1.136,000 |
| 05.06.2026 | 21:56:15.404 | 10,600 G | - | - | 100,000 | 1.136,000 |
| 05.06.2026 | 21:16:15.313 | 11,360 BZ | 100 | 1.136,000 | 100,000 | 1.136,000 |
| 05.06.2026 | 21:08:53.089 | 11,010 G | - | - | - | - |
| 05.06.2026 | 21:00:47.110 | 10,850 G | - | - | - | - |
| 05.06.2026 | 20:00:57.176 | 9,600 G | - | - | - | - |
| 05.06.2026 | 19:08:27.407 | 9,730 G | - | - | - | - |
| 05.06.2026 | 19:00:39.489 | 9,620 G | - | - | - | - |
| 05.06.2026 | 18:07:04.185 | 9,410 G | - | - | - | - |
| 05.06.2026 | 18:01:13.147 | 9,240 G | - | - | - | - |
| 05.06.2026 | 17:08:33.712 | 8,800 G | - | - | - | - |
| 05.06.2026 | 17:00:56.762 | 8,620 G | - | - | - | - |
| 05.06.2026 | 15:45:46.806 | 8,610 G | - | - | - | - |
| 05.06.2026 | 15:00:40.920 | 7,860 G | - | - | - | - |
| 05.06.2026 | 14:15:38.439 | 7,110 G | - | - | - | - |
| 05.06.2026 | 14:03:54.763 | 7,070 G | - | - | - | - |
| 05.06.2026 | 13:08:50.603 | 6,910 G | - | - | - | - |
| 05.06.2026 | 13:01:00.216 | 7,140 G | - | - | - | - |
| 05.06.2026 | 12:04:23.194 | 7,290 G | - | - | - | - |
| 05.06.2026 | 12:01:33.174 | 7,180 G | - | - | - | - |
| 05.06.2026 | 11:06:24.566 | 7,500 G | - | - | - | - |
| 05.06.2026 | 11:02:00.096 | 7,590 G | - | - | - | - |
| 05.06.2026 | 10:05:49.105 | 8,030 G | - | - | - | - |
| 05.06.2026 | 10:05:22.137 | 8,060 G | - | - | - | - |
| 05.06.2026 | 10:02:50.728 | 7,770 G | - | - | - | - |
| 05.06.2026 | 09:10:03.395 | 8,000 G | - | - | - | - |
| 05.06.2026 | 09:00:57.700 | 8,050 G | - | - | - | - |
| 05.06.2026 | 08:10:59.242 | 7,970 G | - | - | - | - |
| 05.06.2026 | 08:01:33.795 | 8,340 G | - | - | - | - |
| 04.06.2026 | 21:56:22.940 | 7,520 G | - | - | - | - |
| 04.06.2026 | 21:56:22.940 | 7,520 G | - | - | - | - |
| 04.06.2026 | 21:09:05.134 | 7,480 G | - | - | - | - |
| 04.06.2026 | 21:00:46.298 | 7,430 G | - | - | - | - |
| 04.06.2026 | 20:00:59.522 | 7,460 G | - | - | - | - |
| 04.06.2026 | 19:09:17.517 | 7,510 G | - | - | - | - |
| 04.06.2026 | 19:00:34.779 | 7,500 G | - | - | - | - |
| 04.06.2026 | 18:09:48.536 | 7,410 G | - | - | - | - |
| 04.06.2026 | 18:00:46.669 | 7,640 G | - | - | - | - |
| 04.06.2026 | 17:08:29.799 | 7,890 G | - | - | - | - |
| 04.06.2026 | 17:00:47.648 | 7,930 G | - | - | - | - |
| 04.06.2026 | 16:07:04.617 | 7,420 G | - | - | - | - |
| 04.06.2026 | 16:00:50.938 | 7,300 G | - | - | - | - |
| 04.06.2026 | 15:43:52.339 | 7,390 G | - | - | - | - |
| 04.06.2026 | 15:00:44.239 | 7,190 G | - | - | - | - |
| 04.06.2026 | 14:13:18.421 | 7,520 G | - | - | - | - |
| 04.06.2026 | 14:04:08.193 | 7,400 G | - | - | - | - |
| 04.06.2026 | 13:08:21.562 | 7,600 G | - | - | - | - |
| 04.06.2026 | 13:01:23.367 | 7,620 G | - | - | - | - |
| 04.06.2026 | 12:16:39.325 | 7,710 G | - | - | - | - |
| 04.06.2026 | 11:14:46.795 | 8,150 G | - | - | - | - |
| 04.06.2026 | 11:04:09.232 | 7,950 G | - | - | - | - |
| 04.06.2026 | 10:08:18.953 | 7,370 G | - | - | - | - |
| 04.06.2026 | 10:02:10.086 | 7,480 G | - | - | - | - |
| 04.06.2026 | 09:07:16.829 | 8,270 G | - | - | - | - |
| 04.06.2026 | 09:01:25.512 | 8,350 G | - | - | - | - |
| 04.06.2026 | 08:11:17.414 | 8,780 G | - | - | - | - |
| 04.06.2026 | 08:02:36.364 | 8,890 G | - | - | - | - |
| 03.06.2026 | 21:56:24.540 | 9,080 G | - | - | 1.500,000 | 11.550,000 |
| 03.06.2026 | 21:56:24.540 | 9,080 G | - | - | 1.500,000 | 11.550,000 |
| 03.06.2026 | 21:08:53.648 | 8,970 G | - | - | 1.500,000 | 11.550,000 |
| 03.06.2026 | 21:00:52.546 | 8,890 G | - | - | 1.500,000 | 11.550,000 |
| 03.06.2026 | 20:00:59.209 | 8,840 G | - | - | 1.500,000 | 11.550,000 |
| 03.06.2026 | 19:08:55.111 | 8,810 G | - | - | 1.500,000 | 11.550,000 |
| 03.06.2026 | 19:00:37.347 | 8,860 G | - | - | 1.500,000 | 11.550,000 |
| 03.06.2026 | 18:18:54.130 | 8,900 G | - | - | 1.500,000 | 11.550,000 |
| 03.06.2026 | 18:04:51.829 | 8,690 G | - | - | 1.500,000 | 11.550,000 |
| 03.06.2026 | 17:08:00.404 | 8,730 G | - | - | 1.500,000 | 11.550,000 |
| 03.06.2026 | 17:00:45.133 | 8,700 G | - | - | 1.500,000 | 11.550,000 |