Rocket Companies Inc./OS/Call [24]/VONT
WKN VH79W3
ISIN DE000VH79W30
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 09:39:30.120 | 2,000 G | - | - | - | - |
| 05.12.2025 | 09:39:30.120 | 2,000 G | - | - | - | - |
| 04.12.2025 | 09:21:01.623 | 2,170 G | - | - | - | - |
| 04.12.2025 | 09:21:01.623 | 2,170 G | - | - | - | - |
| 03.12.2025 | 09:39:05.034 | 2,250 G | - | - | - | - |
| 03.12.2025 | 09:39:05.034 | 2,250 G | - | - | - | - |
| 02.12.2025 | 09:36:40.208 | 2,520 G | - | - | - | - |
| 02.12.2025 | 09:36:40.208 | 2,520 G | - | - | - | - |
| 01.12.2025 | 09:14:34.348 | 2,230 G | - | - | - | - |
| 01.12.2025 | 09:14:34.348 | 2,230 G | - | - | - | - |
| 28.11.2025 | 09:25:47.272 | 2,330 G | - | - | - | - |
| 28.11.2025 | 09:25:47.272 | 2,330 G | - | - | - | - |
| 27.11.2025 | 09:38:41.924 | 2,320 G | - | - | - | - |
| 27.11.2025 | 09:38:41.924 | 2,320 G | - | - | - | - |
| 26.11.2025 | 09:24:19.989 | 2,330 G | - | - | - | - |
| 26.11.2025 | 09:24:19.989 | 2,330 G | - | - | - | - |
| 25.11.2025 | 09:35:15.235 | 1,820 G | - | - | - | - |
| 25.11.2025 | 09:35:15.235 | 1,820 G | - | - | - | - |
| 24.11.2025 | 09:30:44.439 | 1,650 G | - | - | - | - |
| 24.11.2025 | 09:30:44.439 | 1,650 G | - | - | - | - |
| 21.11.2025 | 09:14:56.211 | 1,320 G | - | - | - | - |
| 21.11.2025 | 09:14:56.211 | 1,320 G | - | - | - | - |
| 20.11.2025 | 09:29:28.889 | 1,530 G | - | - | - | - |
| 20.11.2025 | 09:29:28.889 | 1,530 G | - | - | - | - |
| 19.11.2025 | 09:39:37.043 | 1,490 G | - | - | - | - |
| 19.11.2025 | 09:39:37.043 | 1,490 G | - | - | - | - |
| 18.11.2025 | 09:28:28.630 | 1,310 G | - | - | - | - |
| 18.11.2025 | 09:28:28.630 | 1,310 G | - | - | - | - |
| 17.11.2025 | 09:34:25.919 | 1,580 G | - | - | - | - |
| 17.11.2025 | 09:34:25.919 | 1,580 G | - | - | - | - |
| 14.11.2025 | 09:34:49.023 | 1,540 G | - | - | - | - |
| 14.11.2025 | 09:34:49.023 | 1,540 G | - | - | - | - |
| 13.11.2025 | 09:22:14.011 | 1,850 G | - | - | - | - |
| 13.11.2025 | 09:22:14.011 | 1,850 G | - | - | - | - |
| 12.11.2025 | 09:39:38.684 | 1,810 G | - | - | - | - |
| 12.11.2025 | 09:39:38.684 | 1,810 G | - | - | - | - |
| 12.11.2025 | 09:39:38.684 | 1,810 G | - | - | - | - |
| 12.11.2025 | 09:39:38.684 | 1,810 G | - | - | - | - |
| 11.11.2025 | 09:37:22.221 | 1,600 G | - | - | - | - |
| 11.11.2025 | 09:37:22.221 | 1,600 G | - | - | - | - |
| 10.11.2025 | 09:28:50.646 | 1,540 G | - | - | - | - |
| 10.11.2025 | 09:28:50.646 | 1,540 G | - | - | - | - |
| 07.11.2025 | 20:45:39.646 | 1,360 G | - | - | - | - |
| 07.11.2025 | 20:45:39.646 | 1,360 G | - | - | - | - |
| 07.11.2025 | 19:45:39.278 | 1,310 G | - | - | - | - |
| 07.11.2025 | 18:45:38.060 | 1,230 G | - | - | - | - |
| 07.11.2025 | 18:00:41.719 | 1,220 G | - | - | - | - |
| 07.11.2025 | 17:11:14.143 | 1,260 G | - | - | - | - |
| 07.11.2025 | 16:30:34.999 | 1,230 G | - | - | - | - |
| 07.11.2025 | 15:40:16.652 | 1,220 G | - | - | - | - |
| 07.11.2025 | 14:42:13.928 | 1,200 G | - | - | - | - |
| 07.11.2025 | 14:00:38.615 | 1,220 G | - | - | - | - |
| 07.11.2025 | 13:00:34.133 | 1,240 G | - | - | - | - |
| 07.11.2025 | 12:00:39.696 | 1,230 G | - | - | - | - |
| 07.11.2025 | 11:04:28.343 | 1,240 G | - | - | - | - |
| 07.11.2025 | 10:00:46.120 | 1,240 G | - | - | - | - |
| 07.11.2025 | 09:38:33.668 | 1,240 G | - | - | - | - |
| 07.11.2025 | 09:31:44.099 | 1,240 G | - | - | - | - |
| 07.11.2025 | 09:05:09.431 | 1,240 G | - | - | - | - |
| 07.11.2025 | 08:46:14.064 | 1,240 G | - | - | - | - |
| 07.11.2025 | 08:05:01.000 | 1,150 G | - | - | - | - |
| 07.11.2025 | 08:00:38.198 | 1,150 G | - | - | - | - |