Rocket Companies Inc./OS/Put [12]/VONT
WKN VH79VW
ISIN DE000VH79VW0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 09:39:30.343 | 0,001 G | - | - | - | - |
| 05.12.2025 | 09:39:30.343 | 0,001 G | - | - | - | - |
| 04.12.2025 | 09:21:01.623 | 0,001 G | - | - | - | - |
| 04.12.2025 | 09:21:01.623 | 0,001 G | - | - | - | - |
| 03.12.2025 | 09:39:03.018 | 0,001 G | - | - | - | - |
| 03.12.2025 | 09:39:03.018 | 0,001 G | - | - | - | - |
| 02.12.2025 | 09:36:40.208 | 0,004 G | - | - | - | - |
| 02.12.2025 | 09:36:40.208 | 0,004 G | - | - | - | - |
| 01.12.2025 | 09:14:34.348 | 0,028 G | - | - | - | - |
| 01.12.2025 | 09:14:34.348 | 0,028 G | - | - | - | - |
| 28.11.2025 | 09:25:47.357 | 0,026 G | - | - | - | - |
| 28.11.2025 | 09:25:47.357 | 0,026 G | - | - | - | - |
| 27.11.2025 | 09:38:42.453 | 0,028 G | - | - | - | - |
| 27.11.2025 | 09:38:42.453 | 0,028 G | - | - | - | - |
| 26.11.2025 | 09:24:19.989 | 0,041 G | - | - | - | - |
| 26.11.2025 | 09:24:19.989 | 0,041 G | - | - | - | - |
| 25.11.2025 | 09:35:15.235 | 0,063 G | - | - | - | - |
| 25.11.2025 | 09:35:15.235 | 0,063 G | - | - | - | - |
| 24.11.2025 | 09:30:44.439 | 0,094 G | - | - | - | - |
| 24.11.2025 | 09:30:44.439 | 0,094 G | - | - | - | - |
| 21.11.2025 | 09:14:56.211 | 0,230 G | - | - | - | - |
| 21.11.2025 | 09:14:56.211 | 0,230 G | - | - | - | - |
| 20.11.2025 | 09:29:29.047 | 0,180 G | - | - | - | - |
| 20.11.2025 | 09:29:29.047 | 0,180 G | - | - | - | - |
| 19.11.2025 | 09:39:37.517 | 0,200 G | - | - | - | - |
| 19.11.2025 | 09:39:37.517 | 0,200 G | - | - | - | - |
| 18.11.2025 | 09:28:28.630 | 0,200 G | - | - | - | - |
| 18.11.2025 | 09:28:28.630 | 0,200 G | - | - | - | - |
| 17.11.2025 | 09:34:24.804 | 0,170 G | - | - | - | - |
| 17.11.2025 | 09:34:24.804 | 0,170 G | - | - | - | - |
| 14.11.2025 | 09:34:49.114 | 0,180 G | - | - | - | - |
| 14.11.2025 | 09:34:49.114 | 0,180 G | - | - | - | - |
| 13.11.2025 | 09:22:14.083 | 0,140 G | - | - | - | - |
| 13.11.2025 | 09:22:14.083 | 0,140 G | - | - | - | - |
| 12.11.2025 | 09:39:38.684 | 0,153 G | - | - | - | - |
| 12.11.2025 | 09:39:38.684 | 0,153 G | - | - | - | - |
| 12.11.2025 | 09:39:38.684 | 0,153 G | - | - | - | - |
| 12.11.2025 | 09:39:38.684 | 0,153 G | - | - | - | - |
| 11.11.2025 | 09:37:22.228 | 0,220 G | - | - | - | - |
| 11.11.2025 | 09:37:22.228 | 0,220 G | - | - | - | - |
| 10.11.2025 | 09:28:50.744 | 0,270 G | - | - | - | - |
| 10.11.2025 | 09:28:50.744 | 0,270 G | - | - | - | - |
| 07.11.2025 | 20:45:42.706 | 0,340 G | - | - | - | - |
| 07.11.2025 | 20:45:42.706 | 0,340 G | - | - | - | - |
| 07.11.2025 | 19:45:42.124 | 0,360 G | - | - | - | - |
| 07.11.2025 | 18:45:39.062 | 0,380 G | - | - | - | - |
| 07.11.2025 | 18:00:42.420 | 0,390 G | - | - | - | - |
| 07.11.2025 | 17:11:14.175 | 0,370 G | - | - | - | - |
| 07.11.2025 | 16:30:34.999 | 0,400 G | - | - | - | - |
| 07.11.2025 | 15:40:18.781 | 0,380 G | - | - | - | - |
| 07.11.2025 | 14:42:14.108 | 0,400 G | - | - | - | - |
| 07.11.2025 | 14:00:37.877 | 0,390 G | - | - | - | - |
| 07.11.2025 | 13:00:31.091 | 0,380 G | - | - | - | - |
| 07.11.2025 | 12:00:38.541 | 0,390 G | - | - | - | - |
| 07.11.2025 | 11:04:26.749 | 0,380 G | - | - | - | - |
| 07.11.2025 | 10:00:46.120 | 0,380 G | - | - | - | - |
| 07.11.2025 | 09:38:33.668 | 0,380 G | - | - | - | - |
| 07.11.2025 | 09:31:44.099 | 0,380 G | - | - | - | - |
| 07.11.2025 | 09:05:09.431 | 0,380 G | - | - | - | - |
| 07.11.2025 | 08:46:14.064 | 0,380 G | - | - | - | - |
| 07.11.2025 | 08:05:01.000 | 0,340 G | - | - | - | - |
| 07.11.2025 | 08:00:38.198 | 0,340 G | - | - | - | - |