DAX/OS/Put [24550]/VONT
WKN VH796W
ISIN DE000VH796W4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.11.2025 | 16:37:10.241 | 9,230 G | - | - | - | - |
| 17.11.2025 | 16:37:10.241 | 9,230 G | - | - | - | - |
| 17.11.2025 | 15:45:32.533 | 8,680 G | - | - | - | - |
| 17.11.2025 | 15:37:01.342 | 8,750 G | - | - | - | - |
| 17.11.2025 | 14:37:42.511 | 8,780 G | - | - | - | - |
| 17.11.2025 | 13:42:24.452 | 8,450 G | - | - | - | - |
| 17.11.2025 | 12:36:26.481 | 7,720 G | - | - | - | - |
| 17.11.2025 | 11:44:51.069 | 7,900 G | - | - | - | - |
| 17.11.2025 | 11:29:48.837 | 7,990 G | - | - | - | - |
| 14.11.2025 | 15:32:57.962 | 8,940 G | - | - | - | - |
| 14.11.2025 | 15:32:57.962 | 8,940 G | - | - | - | - |
| 14.11.2025 | 14:32:14.725 | 9,150 G | - | - | - | - |
| 14.11.2025 | 11:42:12.751 | 7,390 G | - | - | - | - |
| 14.11.2025 | 10:42:10.601 | 7,060 G | - | - | - | - |
| 13.11.2025 | 15:32:13.015 | 3,390 G | - | - | - | - |
| 13.11.2025 | 15:32:13.015 | 3,390 G | - | - | - | - |
| 13.11.2025 | 14:32:05.111 | 3,210 G | - | - | - | - |
| 13.11.2025 | 09:22:11.949 | 2,250 G | - | - | - | - |
| 12.11.2025 | 21:34:24.922 | 2,380 G | - | - | - | - |
| 12.11.2025 | 21:34:24.922 | 2,380 G | - | - | - | - |
| 12.11.2025 | 21:34:24.922 | 2,380 G | - | - | - | - |
| 12.11.2025 | 21:34:24.922 | 2,380 G | - | - | - | - |
| 12.11.2025 | 21:09:19.791 | 2,450 G | - | - | - | - |
| 12.11.2025 | 21:09:19.791 | 2,450 G | - | - | - | - |
| 12.11.2025 | 20:34:38.183 | 2,560 G | - | - | - | - |
| 12.11.2025 | 20:34:38.183 | 2,560 G | - | - | - | - |
| 12.11.2025 | 20:09:26.305 | 2,440 G | - | - | - | - |
| 12.11.2025 | 20:09:26.305 | 2,440 G | - | - | - | - |
| 12.11.2025 | 19:34:30.436 | 2,460 G | - | - | - | - |
| 12.11.2025 | 19:34:30.436 | 2,460 G | - | - | - | - |
| 12.11.2025 | 18:34:33.168 | 2,620 G | - | - | - | - |
| 12.11.2025 | 18:34:33.168 | 2,620 G | - | - | - | - |
| 12.11.2025 | 17:35:19.971 | 2,610 G | - | - | - | - |
| 12.11.2025 | 17:35:19.971 | 2,610 G | - | - | - | - |
| 12.11.2025 | 16:37:29.616 | 2,580 G | - | - | - | - |
| 12.11.2025 | 16:37:29.616 | 2,580 G | - | - | - | - |
| 12.11.2025 | 15:45:14.512 | 2,450 G | - | - | - | - |
| 12.11.2025 | 15:45:14.512 | 2,450 G | - | - | - | - |
| 12.11.2025 | 14:37:13.635 | 2,440 G | - | - | - | - |
| 12.11.2025 | 14:37:13.635 | 2,440 G | - | - | - | - |
| 12.11.2025 | 13:41:45.188 | 2,460 G | - | - | - | - |
| 12.11.2025 | 13:41:45.188 | 2,460 G | - | - | - | - |
| 12.11.2025 | 12:36:07.344 | 2,820 G | - | - | - | - |
| 12.11.2025 | 12:36:07.344 | 2,820 G | - | - | - | - |
| 12.11.2025 | 11:41:48.622 | 2,740 G | - | - | - | - |
| 12.11.2025 | 11:41:48.622 | 2,740 G | - | - | - | - |
| 12.11.2025 | 10:34:23.477 | 2,770 G | - | - | - | - |
| 12.11.2025 | 10:34:23.477 | 2,770 G | - | - | - | - |
| 12.11.2025 | 09:39:36.554 | 2,960 G | - | - | - | - |
| 12.11.2025 | 09:39:36.554 | 2,960 G | - | - | - | - |
| 11.11.2025 | 21:34:38.008 | 4,090 G | - | - | - | - |
| 11.11.2025 | 21:34:38.008 | 4,090 G | - | - | - | - |
| 11.11.2025 | 21:10:12.791 | 4,100 G | - | - | - | - |
| 11.11.2025 | 20:34:35.837 | 4,140 G | - | - | - | - |
| 11.11.2025 | 20:10:18.430 | 4,340 G | - | - | - | - |
| 11.11.2025 | 19:34:42.133 | 4,400 G | - | - | - | - |
| 11.11.2025 | 18:34:34.653 | 4,750 G | - | - | - | - |
| 11.11.2025 | 17:35:11.310 | 4,900 G | - | - | - | - |
| 11.11.2025 | 16:36:59.030 | 5,160 G | - | - | - | - |
| 11.11.2025 | 15:45:42.524 | 5,180 G | - | - | - | - |
| 11.11.2025 | 14:37:14.870 | 5,620 G | - | - | - | - |
| 11.11.2025 | 13:42:07.177 | 5,860 G | - | - | - | - |
| 11.11.2025 | 12:36:11.630 | 5,790 G | - | - | - | - |
| 11.11.2025 | 11:41:53.580 | 5,870 G | - | - | - | - |
| 11.11.2025 | 10:34:27.592 | 5,360 G | - | - | - | - |
| 11.11.2025 | 09:37:23.922 | 5,620 G | - | - | - | - |
| 10.11.2025 | 21:34:25.693 | 5,210 G | - | - | - | - |
| 10.11.2025 | 21:34:25.693 | 5,210 G | - | - | - | - |
| 10.11.2025 | 21:10:03.238 | 5,120 G | - | - | - | - |
| 10.11.2025 | 20:34:27.472 | 5,360 G | - | - | - | - |
| 10.11.2025 | 20:09:52.169 | 5,400 G | - | - | - | - |
| 10.11.2025 | 19:34:32.535 | 5,470 G | - | - | - | - |
| 10.11.2025 | 18:34:32.779 | 5,450 G | - | - | - | - |
| 10.11.2025 | 17:35:25.403 | 6,120 G | - | - | - | - |
| 10.11.2025 | 16:36:47.060 | 5,820 G | - | - | - | - |
| 10.11.2025 | 15:44:00.950 | 5,990 G | - | - | - | - |
| 10.11.2025 | 14:37:17.078 | 5,830 G | - | - | - | - |
| 10.11.2025 | 13:41:45.149 | 5,880 G | - | - | - | - |
| 10.11.2025 | 12:36:11.600 | 6,040 G | - | - | - | - |
| 10.11.2025 | 11:41:36.610 | 5,890 G | - | - | - | - |
| 10.11.2025 | 10:34:26.969 | 6,480 G | - | - | - | - |
| 10.11.2025 | 09:28:50.016 | 6,740 G | - | - | - | - |
| 07.11.2025 | 21:34:42.903 | 8,040 G | - | - | - | - |
| 07.11.2025 | 21:34:42.903 | 8,040 G | - | - | - | - |
| 07.11.2025 | 21:11:08.377 | 8,030 G | - | - | - | - |
| 07.11.2025 | 20:46:15.612 | 8,050 G | - | - | - | - |
| 07.11.2025 | 20:34:51.596 | 8,420 G | - | - | - | - |
| 07.11.2025 | 20:11:19.790 | 8,740 G | - | - | - | - |
| 07.11.2025 | 19:46:15.311 | 8,730 G | - | - | - | - |
| 07.11.2025 | 19:34:54.864 | 8,740 G | - | - | - | - |
| 07.11.2025 | 18:46:14.314 | 9,320 G | - | - | - | - |
| 07.11.2025 | 18:34:40.922 | 9,300 G | - | - | - | - |
| 07.11.2025 | 18:01:29.872 | 9,900 G | - | - | - | - |
| 07.11.2025 | 17:35:52.829 | 9,910 G | - | - | - | - |
| 07.11.2025 | 17:12:26.643 | 10,070 G | - | - | - | - |
| 07.11.2025 | 16:37:39.692 | 9,740 G | - | - | - | - |
| 07.11.2025 | 16:30:57.773 | 9,630 G | - | - | - | - |
| 07.11.2025 | 15:45:43.112 | 10,420 G | - | - | - | - |
| 07.11.2025 | 15:41:03.848 | 10,750 G | - | - | - | - |
| 07.11.2025 | 14:43:33.713 | 10,520 G | - | - | - | - |