DAX/OS/Put [24850]/VONT
WKN VH796V
ISIN DE000VH796V6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.11.2025 | 16:36:51.099 | 12,200 G | - | - | - | - |
| 17.11.2025 | 16:36:51.099 | 12,200 G | - | - | - | - |
| 17.11.2025 | 15:45:07.611 | 11,740 G | - | - | - | - |
| 17.11.2025 | 14:37:23.498 | 11,720 G | - | - | - | - |
| 17.11.2025 | 13:41:59.863 | 11,470 G | - | - | - | - |
| 17.11.2025 | 12:36:14.588 | 10,700 G | - | - | - | - |
| 17.11.2025 | 11:44:24.311 | 10,890 G | - | - | - | - |
| 17.11.2025 | 10:34:44.769 | 10,210 G | - | - | - | - |
| 17.11.2025 | 09:34:23.851 | 9,350 G | - | - | - | - |
| 14.11.2025 | 21:34:17.821 | 10,080 G | - | - | - | - |
| 14.11.2025 | 21:34:17.821 | 10,080 G | - | - | - | - |
| 14.11.2025 | 21:09:03.721 | 9,990 G | - | - | - | - |
| 14.11.2025 | 20:34:09.832 | 9,880 G | - | - | - | - |
| 14.11.2025 | 20:08:51.288 | 10,160 G | - | - | - | - |
| 14.11.2025 | 19:34:12.862 | 9,870 G | - | - | - | - |
| 14.11.2025 | 18:34:15.431 | 9,720 G | - | - | - | - |
| 14.11.2025 | 17:34:30.824 | 9,890 G | - | - | - | - |
| 14.11.2025 | 16:36:49.137 | 10,040 G | - | - | - | - |
| 14.11.2025 | 15:45:02.222 | 11,000 G | - | - | - | - |
| 14.11.2025 | 14:37:45.795 | 12,300 G | - | - | - | - |
| 14.11.2025 | 13:42:26.537 | 12,050 G | - | - | - | - |
| 14.11.2025 | 12:36:14.182 | 11,550 G | - | - | - | - |
| 14.11.2025 | 11:42:12.751 | 10,370 G | - | - | - | - |
| 14.11.2025 | 10:42:10.601 | 10,030 G | - | - | - | - |
| 13.11.2025 | 21:34:21.327 | 8,100 G | - | - | - | - |
| 13.11.2025 | 21:34:21.327 | 8,100 G | - | - | - | - |
| 13.11.2025 | 21:08:29.542 | 8,900 G | - | - | - | - |
| 13.11.2025 | 20:34:32.149 | 8,660 G | - | - | - | - |
| 13.11.2025 | 20:09:26.730 | 8,930 G | - | - | - | - |
| 13.11.2025 | 19:34:21.688 | 8,800 G | - | - | - | - |
| 13.11.2025 | 18:34:29.140 | 7,950 G | - | - | - | - |
| 13.11.2025 | 17:35:33.336 | 8,130 G | - | - | - | - |
| 13.11.2025 | 16:37:28.011 | 7,420 G | - | - | - | - |
| 13.11.2025 | 14:34:08.873 | 6,110 G | - | - | - | - |
| 13.11.2025 | 13:38:36.341 | 5,880 G | - | - | - | - |
| 13.11.2025 | 12:36:11.100 | 6,410 G | - | - | - | - |
| 13.11.2025 | 11:42:32.106 | 5,580 G | - | - | - | - |
| 13.11.2025 | 10:37:10.552 | 5,550 G | - | - | - | - |
| 13.11.2025 | 09:22:11.949 | 4,620 G | - | - | - | - |
| 12.11.2025 | 21:34:24.922 | 4,640 G | - | - | - | - |
| 12.11.2025 | 21:34:24.922 | 4,640 G | - | - | - | - |
| 12.11.2025 | 21:34:24.922 | 4,640 G | - | - | - | - |
| 12.11.2025 | 21:34:24.922 | 4,640 G | - | - | - | - |
| 12.11.2025 | 21:09:19.791 | 4,740 G | - | - | - | - |
| 12.11.2025 | 21:09:19.791 | 4,740 G | - | - | - | - |
| 12.11.2025 | 20:34:38.183 | 4,870 G | - | - | - | - |
| 12.11.2025 | 20:34:38.183 | 4,870 G | - | - | - | - |
| 12.11.2025 | 20:09:26.305 | 4,720 G | - | - | - | - |
| 12.11.2025 | 20:09:26.305 | 4,720 G | - | - | - | - |
| 12.11.2025 | 19:34:30.436 | 4,730 G | - | - | - | - |
| 12.11.2025 | 19:34:30.436 | 4,730 G | - | - | - | - |
| 12.11.2025 | 18:34:33.168 | 4,940 G | - | - | - | - |
| 12.11.2025 | 18:34:33.168 | 4,940 G | - | - | - | - |
| 12.11.2025 | 17:35:19.971 | 4,940 G | - | - | - | - |
| 12.11.2025 | 17:35:19.971 | 4,940 G | - | - | - | - |
| 12.11.2025 | 16:37:29.616 | 4,900 G | - | - | - | - |
| 12.11.2025 | 16:37:29.616 | 4,900 G | - | - | - | - |
| 12.11.2025 | 15:45:14.512 | 4,740 G | - | - | - | - |
| 12.11.2025 | 15:45:14.512 | 4,740 G | - | - | - | - |
| 12.11.2025 | 14:37:13.635 | 4,690 G | - | - | - | - |
| 12.11.2025 | 14:37:13.635 | 4,690 G | - | - | - | - |
| 12.11.2025 | 13:41:45.188 | 4,710 G | - | - | - | - |
| 12.11.2025 | 13:41:45.188 | 4,710 G | - | - | - | - |
| 12.11.2025 | 12:36:07.344 | 5,190 G | - | - | - | - |
| 12.11.2025 | 12:36:07.344 | 5,190 G | - | - | - | - |
| 12.11.2025 | 11:41:48.622 | 5,080 G | - | - | - | - |
| 12.11.2025 | 11:41:48.622 | 5,080 G | - | - | - | - |
| 12.11.2025 | 10:34:23.477 | 5,120 G | - | - | - | - |
| 12.11.2025 | 10:34:23.477 | 5,120 G | - | - | - | - |
| 12.11.2025 | 09:39:36.554 | 5,360 G | - | - | - | - |
| 12.11.2025 | 09:39:36.554 | 5,360 G | - | - | - | - |
| 11.11.2025 | 21:34:38.008 | 6,740 G | - | - | - | - |
| 11.11.2025 | 21:34:38.008 | 6,740 G | - | - | - | - |
| 11.11.2025 | 21:10:12.791 | 6,760 G | - | - | - | - |
| 11.11.2025 | 20:34:35.837 | 6,800 G | - | - | - | - |
| 11.11.2025 | 20:10:22.617 | 7,030 G | - | - | - | - |
| 11.11.2025 | 19:34:42.444 | 7,120 G | - | - | - | - |
| 11.11.2025 | 18:34:34.384 | 7,490 G | - | - | - | - |
| 11.11.2025 | 17:35:11.310 | 7,650 G | - | - | - | - |
| 11.11.2025 | 16:36:59.030 | 7,930 G | - | - | - | - |
| 11.11.2025 | 15:45:42.524 | 7,950 G | - | - | - | - |
| 11.11.2025 | 14:37:14.870 | 8,430 G | - | - | - | - |
| 11.11.2025 | 13:42:07.177 | 8,680 G | - | - | - | - |
| 11.11.2025 | 12:36:11.630 | 8,610 G | - | - | - | - |
| 11.11.2025 | 11:41:53.580 | 8,690 G | - | - | - | - |
| 11.11.2025 | 10:34:27.592 | 8,120 G | - | - | - | - |
| 11.11.2025 | 09:37:23.922 | 8,410 G | - | - | - | - |
| 10.11.2025 | 21:34:25.693 | 7,880 G | - | - | - | - |
| 10.11.2025 | 21:34:25.693 | 7,880 G | - | - | - | - |
| 10.11.2025 | 21:10:03.238 | 7,800 G | - | - | - | - |
| 10.11.2025 | 20:34:27.472 | 8,060 G | - | - | - | - |
| 10.11.2025 | 20:09:52.169 | 8,100 G | - | - | - | - |
| 10.11.2025 | 19:34:32.535 | 8,180 G | - | - | - | - |
| 10.11.2025 | 18:34:32.779 | 8,160 G | - | - | - | - |
| 10.11.2025 | 17:35:25.550 | 8,850 G | - | - | - | - |
| 10.11.2025 | 16:36:47.060 | 8,570 G | - | - | - | - |
| 10.11.2025 | 15:44:00.950 | 8,730 G | - | - | - | - |
| 10.11.2025 | 14:37:17.078 | 8,540 G | - | - | - | - |
| 10.11.2025 | 13:41:45.149 | 8,560 G | - | - | - | - |
| 10.11.2025 | 12:36:11.600 | 8,770 G | - | - | - | - |