DAX/OS/Put [24650]/VONT
WKN VH796U
ISIN DE000VH796U8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.11.2025 | 16:37:08.138 | 10,240 G | - | - | - | - |
| 17.11.2025 | 16:37:08.138 | 10,240 G | - | - | - | - |
| 17.11.2025 | 15:45:32.533 | 9,680 G | - | - | - | - |
| 17.11.2025 | 15:37:01.213 | 9,760 G | - | - | - | - |
| 17.11.2025 | 14:37:42.511 | 9,780 G | - | - | - | - |
| 17.11.2025 | 13:42:24.452 | 9,450 G | - | - | - | - |
| 17.11.2025 | 12:36:26.481 | 8,720 G | - | - | - | - |
| 17.11.2025 | 11:44:50.783 | 8,900 G | - | - | - | - |
| 17.11.2025 | 11:29:48.837 | 8,990 G | - | - | - | - |
| 14.11.2025 | 15:32:57.962 | 9,920 G | - | - | - | - |
| 14.11.2025 | 15:32:57.962 | 9,920 G | - | - | - | - |
| 14.11.2025 | 14:32:14.725 | 10,140 G | - | - | - | - |
| 14.11.2025 | 11:42:12.751 | 8,380 G | - | - | - | - |
| 14.11.2025 | 10:42:10.601 | 8,050 G | - | - | - | - |
| 13.11.2025 | 15:32:13.015 | 4,260 G | - | - | - | - |
| 13.11.2025 | 15:32:13.015 | 4,260 G | - | - | - | - |
| 13.11.2025 | 14:32:05.111 | 4,060 G | - | - | - | - |
| 13.11.2025 | 09:22:11.949 | 2,920 G | - | - | - | - |
| 12.11.2025 | 21:34:24.922 | 3,040 G | - | - | - | - |
| 12.11.2025 | 21:34:24.922 | 3,040 G | - | - | - | - |
| 12.11.2025 | 21:34:24.922 | 3,040 G | - | - | - | - |
| 12.11.2025 | 21:34:24.922 | 3,040 G | - | - | - | - |
| 12.11.2025 | 21:09:19.791 | 3,120 G | - | - | - | - |
| 12.11.2025 | 21:09:19.791 | 3,120 G | - | - | - | - |
| 12.11.2025 | 20:34:38.183 | 3,240 G | - | - | - | - |
| 12.11.2025 | 20:34:38.183 | 3,240 G | - | - | - | - |
| 12.11.2025 | 20:09:26.305 | 3,110 G | - | - | - | - |
| 12.11.2025 | 20:09:26.305 | 3,110 G | - | - | - | - |
| 12.11.2025 | 19:34:30.436 | 3,130 G | - | - | - | - |
| 12.11.2025 | 19:34:30.436 | 3,130 G | - | - | - | - |
| 12.11.2025 | 18:34:33.168 | 3,310 G | - | - | - | - |
| 12.11.2025 | 18:34:33.168 | 3,310 G | - | - | - | - |
| 12.11.2025 | 17:35:19.971 | 3,310 G | - | - | - | - |
| 12.11.2025 | 17:35:19.971 | 3,310 G | - | - | - | - |
| 12.11.2025 | 16:37:29.616 | 3,250 G | - | - | - | - |
| 12.11.2025 | 16:37:29.616 | 3,250 G | - | - | - | - |
| 12.11.2025 | 15:45:14.512 | 3,140 G | - | - | - | - |
| 12.11.2025 | 15:45:14.512 | 3,140 G | - | - | - | - |
| 12.11.2025 | 14:37:13.635 | 3,100 G | - | - | - | - |
| 12.11.2025 | 14:37:13.635 | 3,100 G | - | - | - | - |
| 12.11.2025 | 13:41:45.621 | 3,120 G | - | - | - | - |
| 12.11.2025 | 13:41:45.621 | 3,120 G | - | - | - | - |
| 12.11.2025 | 12:36:07.344 | 3,530 G | - | - | - | - |
| 12.11.2025 | 12:36:07.344 | 3,530 G | - | - | - | - |
| 12.11.2025 | 11:41:48.622 | 3,440 G | - | - | - | - |
| 12.11.2025 | 11:41:48.622 | 3,440 G | - | - | - | - |
| 12.11.2025 | 10:34:23.477 | 3,470 G | - | - | - | - |
| 12.11.2025 | 10:34:23.477 | 3,470 G | - | - | - | - |
| 12.11.2025 | 09:39:36.622 | 3,680 G | - | - | - | - |
| 12.11.2025 | 09:39:36.622 | 3,680 G | - | - | - | - |
| 11.11.2025 | 21:34:39.891 | 4,920 G | - | - | - | - |
| 11.11.2025 | 21:34:39.891 | 4,920 G | - | - | - | - |
| 11.11.2025 | 21:10:17.135 | 4,910 G | - | - | - | - |
| 11.11.2025 | 20:34:38.277 | 4,970 G | - | - | - | - |
| 11.11.2025 | 20:10:28.642 | 5,200 G | - | - | - | - |
| 11.11.2025 | 19:34:44.410 | 5,270 G | - | - | - | - |
| 11.11.2025 | 18:34:37.359 | 5,620 G | - | - | - | - |
| 11.11.2025 | 17:35:13.041 | 5,760 G | - | - | - | - |
| 11.11.2025 | 16:37:01.229 | 6,040 G | - | - | - | - |
| 11.11.2025 | 15:45:46.204 | 6,070 G | - | - | - | - |
| 11.11.2025 | 14:37:15.736 | 6,530 G | - | - | - | - |
| 11.11.2025 | 13:42:07.177 | 6,770 G | - | - | - | - |
| 11.11.2025 | 12:36:11.630 | 6,700 G | - | - | - | - |
| 11.11.2025 | 11:41:53.580 | 6,780 G | - | - | - | - |
| 11.11.2025 | 10:34:27.592 | 6,250 G | - | - | - | - |
| 11.11.2025 | 09:37:23.922 | 6,520 G | - | - | - | - |
| 10.11.2025 | 21:34:25.693 | 6,060 G | - | - | - | - |
| 10.11.2025 | 21:34:25.693 | 6,060 G | - | - | - | - |
| 10.11.2025 | 21:10:03.238 | 5,980 G | - | - | - | - |
| 10.11.2025 | 20:34:27.472 | 6,220 G | - | - | - | - |
| 10.11.2025 | 20:09:52.169 | 6,260 G | - | - | - | - |
| 10.11.2025 | 19:34:32.535 | 6,330 G | - | - | - | - |
| 10.11.2025 | 18:34:32.779 | 6,310 G | - | - | - | - |
| 10.11.2025 | 17:35:25.550 | 6,970 G | - | - | - | - |
| 10.11.2025 | 16:36:47.060 | 6,700 G | - | - | - | - |
| 10.11.2025 | 15:44:00.950 | 6,860 G | - | - | - | - |
| 10.11.2025 | 14:37:17.078 | 6,690 G | - | - | - | - |
| 10.11.2025 | 13:41:45.149 | 6,730 G | - | - | - | - |
| 10.11.2025 | 12:36:11.600 | 6,910 G | - | - | - | - |
| 10.11.2025 | 11:41:36.610 | 6,750 G | - | - | - | - |
| 10.11.2025 | 10:34:26.969 | 7,370 G | - | - | - | - |
| 10.11.2025 | 09:28:50.016 | 7,650 G | - | - | - | - |
| 07.11.2025 | 21:34:47.562 | 9,000 G | - | - | - | - |
| 07.11.2025 | 21:34:47.562 | 9,000 G | - | - | - | - |
| 07.11.2025 | 21:11:12.225 | 8,970 G | - | - | - | - |
| 07.11.2025 | 20:46:21.966 | 9,030 G | - | - | - | - |
| 07.11.2025 | 20:34:53.747 | 9,360 G | - | - | - | - |
| 07.11.2025 | 20:11:20.856 | 9,690 G | - | - | - | - |
| 07.11.2025 | 19:46:16.288 | 9,680 G | - | - | - | - |
| 07.11.2025 | 19:34:55.860 | 9,680 G | - | - | - | - |
| 07.11.2025 | 18:46:13.364 | 10,270 G | - | - | - | - |
| 07.11.2025 | 18:34:40.863 | 10,250 G | - | - | - | - |
| 07.11.2025 | 18:01:29.923 | 10,870 G | - | - | - | - |
| 07.11.2025 | 17:35:52.223 | 10,870 G | - | - | - | - |
| 07.11.2025 | 17:12:22.248 | 11,000 G | - | - | - | - |
| 07.11.2025 | 16:37:37.802 | 10,690 G | - | - | - | - |
| 07.11.2025 | 16:30:52.871 | 10,590 G | - | - | - | - |
| 07.11.2025 | 15:45:39.864 | 11,400 G | - | - | - | - |
| 07.11.2025 | 15:40:59.515 | 11,660 G | - | - | - | - |
| 07.11.2025 | 14:43:32.279 | 11,500 G | - | - | - | - |